Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBCP
Independent Bank Corp.
stock NASDAQ

At Close
Oct 1, 2026 3:59:56 PM EDT
35.59USD+0.993%(+0.35)218,223
17.31Bid   64.89Ask   47.58Spread
Pre-market
0.00USD-100.000%(-35.24)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Feb 19, 2027May 21, 2027

ITM/OTM for May 21, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0201


IBCP May 21, 2027 Exp. - Volume by Strike
Puts
Calls

IBCP May 21, 2027 Exp. - Open Interest by Strike

Puts
Calls

IBCP May 21, 2027 Exp. - Max Pain @ $35.00

Puts
Calls


IBCP May 21, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C00%0IBCP270521C00055000
50.00 C00%0IBCP270521C00050000
45.00 C00%0IBCP270521C00045000
40.00 C1.20-27.27%1209-25IBCP270521C00040000
35.00 C00%0IBCP270521C00035000
30.00 C00%0IBCP270521C00030000
25.00 C00%0IBCP270521C00025000
22.50 C00%0IBCP270521C00022500
20.00 C00%0IBCP270521C00020000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0IBCP270521P00055000
50.00 P00%0IBCP270521P00050000
45.00 P00%0IBCP270521P00045000
40.00 P00%0IBCP270521P00040000
35.00 P2.000%1109-22IBCP270521P00035000
30.00 P00%0IBCP270521P00030000
25.00 P00%0IBCP270521P00025000
22.50 P00%0IBCP270521P00022500
20.00 P00%0IBCP270521P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC