Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IBCP
Independent Bank Corp.
stock NASDAQ

At Close
Jul 2, 2026 3:59:50 PM EDT
36.02USD-1.853%(-0.68)153,794
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-36.70)0
After-hours
Jul 2, 2026 4:00:30 PM EDT
36.04USD+0.056%(+0.02)27,219
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4400


IBCP Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IBCP Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IBCP Nov 20, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


IBCP Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
50.00 C00%0IBCP261120C00050000
45.00 C00%0IBCP261120C00045000
40.00 C0.90+80.00%1406-29IBCP261120C00040000
35.00 C2.85+19.75%1306-16IBCP261120C00035000
30.00 C00%0IBCP261120C00030000
25.00 C00%0IBCP261120C00025000
22.50 C00%0IBCP261120C00022500
20.00 C13.660%2104-24IBCP261120C00020000
17.50 C00%0IBCP261120C00017500
Puts
StrikePriceChangeVolOILastContract Name
50.00 P00%0IBCP261120P00050000
45.00 P00%0IBCP261120P00045000
40.00 P00%0IBCP261120P00040000
35.00 P00%0IBCP261120P00035000
30.00 P00%0IBCP261120P00030000
25.00 P00%0IBCP261120P00025000
22.50 P00%0IBCP261120P00022500
20.00 P00%0IBCP261120P00020000
17.50 P00%0IBCP261120P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC