Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HWKN
Hawkins Inc
stock NASDAQ

At Close
Sep 1, 2026 3:59:49 PM EDT
124.90USD+3.850%(+4.63)210,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:11:30 AM EDT
121.00USD+0.607%(+0.73)100
After-hours
Sep 1, 2026 4:44:30 PM EDT
124.58USD-0.256%(-0.32)1,393
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0530


HWKN Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HWKN Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HWKN Mar 19, 2027 Exp. - Max Pain @ $150.00

Puts
Calls


HWKN Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
210 C00%0HWKN270319C00210000
200 C00%0HWKN270319C00200000
195 C00%0HWKN270319C00195000
190 C00%0HWKN270319C00190000
185 C00%0HWKN270319C00185000
180 C00%0HWKN270319C00180000
175 C00%0HWKN270319C00175000
170 C00%0HWKN270319C00170000
165 C4.000%1108-18HWKN270319C00165000
160 C00%0HWKN270319C00160000
155 C7.74-53.01%2208-17HWKN270319C00155000
150 C9.34-41.63%1108-17HWKN270319C00150000
145 C00%0HWKN270319C00145000
140 C00%0HWKN270319C00140000
135 C00%0HWKN270319C00135000
130 C00%0HWKN270319C00130000
125 C15.60-12.85%2108-18HWKN270319C00125000
120 C00%0HWKN270319C00120000
115 C00%0HWKN270319C00115000
110 C00%0HWKN270319C00110000
105 C00%0HWKN270319C00105000
100 C00%0HWKN270319C00100000
95 C00%0HWKN270319C00095000
90 C00%0HWKN270319C00090000
85 C00%0HWKN270319C00085000
80 C00%0HWKN270319C00080000
75 C00%0HWKN270319C00075000
70 C00%0HWKN270319C00070000
Puts
StrikePriceChangeVolOILastContract Name
210 P00%0HWKN270319P00210000
200 P00%0HWKN270319P00200000
195 P00%0HWKN270319P00195000
190 P00%0HWKN270319P00190000
185 P00%0HWKN270319P00185000
180 P00%0HWKN270319P00180000
175 P00%0HWKN270319P00175000
170 P00%0HWKN270319P00170000
165 P00%0HWKN270319P00165000
160 P00%0HWKN270319P00160000
155 P31.75+35.05%2208-18HWKN270319P00155000
150 P27.91+25.72%1108-18HWKN270319P00150000
145 P00%0HWKN270319P00145000
140 P00%0HWKN270319P00140000
135 P00%0HWKN270319P00135000
130 P00%0HWKN270319P00130000
125 P00%0HWKN270319P00125000
120 P00%0HWKN270319P00120000
115 P00%0HWKN270319P00115000
110 P00%0HWKN270319P00110000
105 P00%0HWKN270319P00105000
100 P00%0HWKN270319P00100000
95 P00%0HWKN270319P00095000
90 P00%0HWKN270319P00090000
85 P00%0HWKN270319P00085000
80 P00%0HWKN270319P00080000
75 P00%0HWKN270319P00075000
70 P00%0HWKN270319P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC