Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HWKN
Hawkins Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:57 PM EDT
144.44USD+0.965%(+1.38)141,607
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-143.06)0
After-hours
Jul 17, 2026 4:00:30 PM EDT
144.41USD-0.021%(-0.03)27,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
146514


HWKN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HWKN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWKN Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts
Calls


HWKN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C1.10-8.33%1405-13HWKN260918C00240000
230 C1.15-41.03%1204-30HWKN260918C00230000
220 C2.40+4.35%1404-30HWKN260918C00220000
210 C3.400%1104-23HWKN260918C00210000
200 C5.100%1104-22HWKN260918C00200000
195 C5.200%1101-23HWKN260918C00195000
190 C00%0HWKN260918C00190000
185 C00%0HWKN260918C00185000
180 C0.44-92.52%3507-06HWKN260918C00180000
175 C1.10-75.00%1107-08HWKN260918C00175000
170 C1.600%1107-07HWKN260918C00170000
165 C2.45-85.49%11607-07HWKN260918C00165000
160 C2.56-18.99%1307-09HWKN260918C00160000
155 C4.90-65.73%1207-07HWKN260918C00155000
150 C23.85+41.38%1106-25HWKN260918C00150000
145 C6.85-33.50%6407-08HWKN260918C00145000
140 C00%0HWKN260918C00140000
135 C00%0HWKN260918C00135000
130 C39.400%1104-29HWKN260918C00130000
125 C00%0HWKN260918C00125000
120 C00%0HWKN260918C00120000
115 C00%0HWKN260918C00115000
110 C00%0HWKN260918C00110000
105 C00%0HWKN260918C00105000
100 C00%0HWKN260918C00100000
95 C00%0HWKN260918C00095000
90 C00%0HWKN260918C00090000
85 C00%0HWKN260918C00085000
80 C00%0HWKN260918C00080000
75 C00%0HWKN260918C00075000
70 C00%0HWKN260918C00070000
65 C00%0HWKN260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0HWKN260918P00240000
230 P64.500%1104-22HWKN260918P00230000
220 P00%0HWKN260918P00220000
210 P00%0HWKN260918P00210000
200 P00%0HWKN260918P00200000
195 P00%0HWKN260918P00195000
190 P00%0HWKN260918P00190000
185 P00%0HWKN260918P00185000
180 P00%0HWKN260918P00180000
175 P21.400%1104-29HWKN260918P00175000
170 P18.600%1104-29HWKN260918P00170000
165 P00%0HWKN260918P00165000
160 P00%0HWKN260918P00160000
155 P10.100%1105-06HWKN260918P00155000
150 P4.55-48.76%1106-25HWKN260918P00150000
145 P00%0HWKN260918P00145000
140 P00%0HWKN260918P00140000
135 P00%0HWKN260918P00135000
130 P3.700%1106-29HWKN260918P00130000
125 P2.70-70.65%1306-29HWKN260918P00125000
120 P9.790%1102-02HWKN260918P00120000
115 P00%0HWKN260918P00115000
110 P2.55+10.87%1507-10HWKN260918P00110000
105 P1.250%1107-07HWKN260918P00105000
100 P2.15+4.88%1203-09HWKN260918P00100000
95 P00%0HWKN260918P00095000
90 P00%0HWKN260918P00090000
85 P00%0HWKN260918P00085000
80 P00%0HWKN260918P00080000
75 P00%0HWKN260918P00075000
70 P0.700%1102-26HWKN260918P00070000
65 P00%0HWKN260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC