Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HWKN
Hawkins Inc
stock NASDAQ

At Close
Sep 1, 2026 3:59:49 PM EDT
124.90USD+3.850%(+4.63)210,302
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 1, 2026 9:11:30 AM EDT
121.00USD+0.607%(+0.73)100
After-hours
Sep 1, 2026 4:44:30 PM EDT
124.58USD-0.256%(-0.32)1,393
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2511719


HWKN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

HWKN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWKN Sep 18, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


HWKN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C1.10-8.33%1405-13HWKN260918C00240000
230 C1.15-41.03%1204-30HWKN260918C00230000
220 C2.40+4.35%1404-30HWKN260918C00220000
210 C3.400%1104-23HWKN260918C00210000
200 C5.100%1104-22HWKN260918C00200000
195 C5.200%1101-23HWKN260918C00195000
190 C00%0HWKN260918C00190000
185 C1.000%1107-20HWKN260918C00185000
180 C1.45+229.55%1507-20HWKN260918C00180000
175 C1.10-75.00%1107-08HWKN260918C00175000
170 C1.600%1107-07HWKN260918C00170000
165 C2.45-85.49%11607-07HWKN260918C00165000
160 C0.35-65.00%1308-18HWKN260918C00160000
155 C4.90-65.73%1207-07HWKN260918C00155000
150 C23.85+41.38%1106-25HWKN260918C00150000
145 C1.70-58.54%1508-14HWKN260918C00145000
140 C6.000%2207-30HWKN260918C00140000
135 C00%0HWKN260918C00135000
130 C39.400%1104-29HWKN260918C00130000
125 C00%0HWKN260918C00125000
120 C11.100%2208-18HWKN260918C00120000
115 C00%0HWKN260918C00115000
110 C00%0HWKN260918C00110000
105 C00%0HWKN260918C00105000
100 C00%0HWKN260918C00100000
95 C00%0HWKN260918C00095000
90 C00%0HWKN260918C00090000
85 C00%0HWKN260918C00085000
80 C00%0HWKN260918C00080000
75 C00%0HWKN260918C00075000
70 C00%0HWKN260918C00070000
65 C00%0HWKN260918C00065000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0HWKN260918P00240000
230 P64.500%1104-22HWKN260918P00230000
220 P00%0HWKN260918P00220000
210 P00%0HWKN260918P00210000
200 P00%0HWKN260918P00200000
195 P00%0HWKN260918P00195000
190 P00%0HWKN260918P00190000
185 P00%0HWKN260918P00185000
180 P00%0HWKN260918P00180000
175 P21.400%1104-29HWKN260918P00175000
170 P18.600%1104-29HWKN260918P00170000
165 P00%0HWKN260918P00165000
160 P00%0HWKN260918P00160000
155 P10.100%1105-06HWKN260918P00155000
150 P4.55-48.76%1106-25HWKN260918P00150000
145 P00%0HWKN260918P00145000
140 P00%0HWKN260918P00140000
135 P00%0HWKN260918P00135000
130 P8.00+61.94%3908-18HWKN260918P00130000
125 P2.70-70.65%1306-29HWKN260918P00125000
120 P2.53+44.57%1508-14HWKN260918P00120000
115 P1.15-4.17%1308-06HWKN260918P00115000
110 P2.55+10.87%1507-10HWKN260918P00110000
105 P1.32-14.84%1208-14HWKN260918P00105000
100 P2.15+4.88%1203-09HWKN260918P00100000
95 P00%0HWKN260918P00095000
90 P0.640%1107-31HWKN260918P00090000
85 P00%0HWKN260918P00085000
80 P00%0HWKN260918P00080000
75 P00%0HWKN260918P00075000
70 P0.700%1102-26HWKN260918P00070000
65 P00%0HWKN260918P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC