Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HWKN
Hawkins Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:57 PM EDT
144.44USD+0.965%(+1.38)141,607
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-143.06)0
After-hours
Jul 17, 2026 4:00:30 PM EDT
144.41USD-0.021%(-0.03)27,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132832


HWKN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HWKN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWKN Jul 17, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


HWKN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0HWKN260717C00250000
240 C00%0HWKN260717C00240000
230 C00%0HWKN260717C00230000
220 C00%0HWKN260717C00220000
210 C00%0HWKN260717C00210000
200 C00%0HWKN260717C00200000
195 C00%0HWKN260717C00195000
190 C00%0HWKN260717C00190000
185 C00%0HWKN260717C00185000
180 C00%0HWKN260717C00180000
175 C00%0HWKN260717C00175000
170 C5.00+66.67%101206-24HWKN260717C00170000
165 C6.90-1.43%6506-24HWKN260717C00165000
160 C7.700%6605-18HWKN260717C00160000
155 C6.90-2.82%1106-08HWKN260717C00155000
150 C0.60-63.41%2207-07HWKN260717C00150000
145 C0.80+66.67%1207-15HWKN260717C00145000
140 C00%0HWKN260717C00140000
135 C5.50+175.00%251307-15HWKN260717C00135000
130 C00%0HWKN260717C00130000
125 C00%0HWKN260717C00125000
120 C00%0HWKN260717C00120000
115 C00%0HWKN260717C00115000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0HWKN260717P00250000
240 P00%0HWKN260717P00240000
230 P00%0HWKN260717P00230000
220 P00%0HWKN260717P00220000
210 P00%0HWKN260717P00210000
200 P00%0HWKN260717P00200000
195 P47.000%1105-21HWKN260717P00195000
190 P42.000%1105-21HWKN260717P00190000
185 P00%0HWKN260717P00185000
180 P00%0HWKN260717P00180000
175 P00%0HWKN260717P00175000
170 P00%0HWKN260717P00170000
165 P00%0HWKN260717P00165000
160 P6.500%1106-15HWKN260717P00160000
155 P00%0HWKN260717P00155000
150 P00%0HWKN260717P00150000
145 P00%0HWKN260717P00145000
140 P00%0HWKN260717P00140000
135 P00%0HWKN260717P00135000
130 P1.550%1107-07HWKN260717P00130000
125 P00%0HWKN260717P00125000
120 P0.850%1107-08HWKN260717P00120000
115 P00%0HWKN260717P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC