Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

HWKN
Hawkins Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:57 PM EDT
144.44USD+0.965%(+1.38)141,607
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-143.06)0
After-hours
Jul 17, 2026 4:00:30 PM EDT
144.41USD-0.021%(-0.03)27,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
132832


HWKN Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

HWKN Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWKN Jul 17, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


HWKN Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
250 C00%0HWKN260717C00250000
240 C00%0HWKN260717C00240000
230 C00%0HWKN260717C00230000
220 C00%0HWKN260717C00220000
210 C00%0HWKN260717C00210000
200 C00%0HWKN260717C00200000
195 C00%0HWKN260717C00195000
190 C00%0HWKN260717C00190000
185 C00%0HWKN260717C00185000
180 C00%0HWKN260717C00180000
175 C00%0HWKN260717C00175000
170 C5.00+66.67%101206-24HWKN260717C00170000
165 C6.90-1.43%6506-24HWKN260717C00165000
160 C7.700%6605-18HWKN260717C00160000
155 C6.90-2.82%1106-08HWKN260717C00155000
150 C0.60-63.41%2207-07HWKN260717C00150000
145 C0.80+66.67%1207-15HWKN260717C00145000
140 C00%0HWKN260717C00140000
135 C5.50+175.00%251307-15HWKN260717C00135000
130 C00%0HWKN260717C00130000
125 C00%0HWKN260717C00125000
120 C00%0HWKN260717C00120000
115 C00%0HWKN260717C00115000
Puts
StrikePriceChangeVolOILastContract Name
250 P00%0HWKN260717P00250000
240 P00%0HWKN260717P00240000
230 P00%0HWKN260717P00230000
220 P00%0HWKN260717P00220000
210 P00%0HWKN260717P00210000
200 P00%0HWKN260717P00200000
195 P47.000%1105-21HWKN260717P00195000
190 P42.000%1105-21HWKN260717P00190000
185 P00%0HWKN260717P00185000
180 P00%0HWKN260717P00180000
175 P00%0HWKN260717P00175000
170 P00%0HWKN260717P00170000
165 P00%0HWKN260717P00165000
160 P6.500%1106-15HWKN260717P00160000
155 P00%0HWKN260717P00155000
150 P00%0HWKN260717P00150000
145 P00%0HWKN260717P00145000
140 P00%0HWKN260717P00140000
135 P00%0HWKN260717P00135000
130 P1.550%1107-07HWKN260717P00130000
125 P00%0HWKN260717P00125000
120 P0.850%1107-08HWKN260717P00120000
115 P00%0HWKN260717P00115000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC