Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HWKN
Hawkins Inc
stock NASDAQ

At Close
Jul 17, 2026 3:59:57 PM EDT
144.44USD+0.965%(+1.38)141,607
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-143.06)0
After-hours
Jul 17, 2026 4:00:30 PM EDT
144.41USD-0.021%(-0.03)27,747
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5122010


HWKN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HWKN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HWKN Aug 21, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


HWKN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
230 C00%0HWKN260821C00230000
220 C00%0HWKN260821C00220000
210 C00%0HWKN260821C00210000
200 C00%0HWKN260821C00200000
195 C00%0HWKN260821C00195000
190 C00%0HWKN260821C00190000
185 C3.11-18.37%1106-26HWKN260821C00185000
180 C00%0HWKN260821C00180000
175 C00%0HWKN260821C00175000
170 C1.050%1107-07HWKN260821C00170000
165 C1.900%2207-07HWKN260821C00165000
160 C2.250%1107-07HWKN260821C00160000
155 C2.60-21.21%1207-10HWKN260821C00155000
150 C5.50+14.58%1707-10HWKN260821C00150000
145 C6.00+9.09%2807-14HWKN260821C00145000
140 C7.00-30.69%21307-10HWKN260821C00140000
135 C13.40+57.65%53807-15HWKN260821C00135000
130 C00%0HWKN260821C00130000
125 C00%0HWKN260821C00125000
120 C00%0HWKN260821C00120000
115 C00%0HWKN260821C00115000
110 C00%0HWKN260821C00110000
105 C00%0HWKN260821C00105000
100 C00%0HWKN260821C00100000
Puts
StrikePriceChangeVolOILastContract Name
230 P00%0HWKN260821P00230000
220 P00%0HWKN260821P00220000
210 P00%0HWKN260821P00210000
200 P00%0HWKN260821P00200000
195 P00%0HWKN260821P00195000
190 P00%0HWKN260821P00190000
185 P00%0HWKN260821P00185000
180 P00%0HWKN260821P00180000
175 P00%0HWKN260821P00175000
170 P00%0HWKN260821P00170000
165 P00%0HWKN260821P00165000
160 P00%0HWKN260821P00160000
155 P00%0HWKN260821P00155000
150 P00%0HWKN260821P00150000
145 P00%0HWKN260821P00145000
140 P10.500%1107-14HWKN260821P00140000
135 P8.000%1107-14HWKN260821P00135000
130 P4.00-21.57%1207-15HWKN260821P00130000
125 P00%0HWKN260821P00125000
120 P4.000%1107-10HWKN260821P00120000
115 P2.45+48.48%1207-08HWKN260821P00115000
110 P1.95+8.33%1207-10HWKN260821P00110000
105 P00%0HWKN260821P00105000
100 P1.050%1107-08HWKN260821P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC