Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HWBK
Hawthorn Bancshars Inc.
stock NASDAQ

At Close
Jan 9, 2026 3:59:30 PM EST
31.90USD-1.604%(-0.52)7,872
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-32.42)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
221.76M
Headquarters
MO, USA
Industry
Banks-Regional
Next Earnings
Jan 28, 2026 (17d)
Last Dividend
Dec 15, 20250.200
Last Split
Jun 14, 2022104for100
Related
UMBFATLOWTBAGFEDCBSHGSBCLARKQCRHEFSCMOFG
HWBK Stats
Avg. Vol. 10 Day
8,884
Avg. Vol. 30 Day
10,434
Employees
323
Market Cap
221,759,319
Shares Out.
6,897,646
On/Off Exchange
67%/33%
6 Month Beta
0.44
1 Year Beta
0.48
2 Year Beta
0.43
3 Year Beta
0.44
52 Week Low
25.21
52 Week High
36.49
SMA50
32.94
SMA200
30.46
1 Week
-4.88%
1 Month
-7.83%
3 Month
+8.69%
6 Month
+11.25%
1 Year
+3.71%
2 Year
+30.06%
5 Year
+73.04%
Profile
founded in 1865, hawthorn bank has proudly served missouri families and small businesses for more than 150 years. a strong supporter of our local communities, we are an advocate for schools, charities, and civic groups in all of our markets. we promote the economic development of our communities and intend to make every contact with the bank a positive experience. at hawthorn, our people are committed to providing superior, genuine service to families and local businesses. our specialties include commercial banking for small and mid-sized businesses, including equipment, operating, commercial real estate and sba loans, plus a comprehensive suite of cash management services. we also specialize in providing all the essential personal banking services you need, from many checking account and savings options, to mortgages, home improvement and car loans, trust and investment services, as well as a full suite of online and mobile banking services. visit our website today to connect with an

HWBK Stock Summary

Hawthorn Bancshars Inc. (NASDAQ:HWBK) stock price today is $31.90, and today's volume is 7,872. HWBK is down -1.604% today. The 30 day average volume is 10,434. HWBK market cap is 221.76M with 6,897,646 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC