Dark

HTLM
HomesToLife Ltd
stock NASDAQ

Market Open

Aug 13, 2026 2:59:55 PM EDT

2.06USD-0.483%(-0.01)11,262

1.58Bid 2.28Ask 0.70Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	2.0000	2.0000	1.8500	1.8900	-3.077%	11,264	0.000%
2026-08-13	2.0000	2.0700	1.9500	1.9500	-2.500%	1,737	-3.077%
2026-08-12	2.1000	2.1000	1.8000	2.0000	-2.439%	7,714	-5.500%
2026-08-11	1.9600	2.0500	1.9400	2.0500	+3.015%	5,472	-7.805%
2026-08-10	1.9000	2.0000	1.8980	1.9900	+7.568%	4,552	-5.025%
2026-08-07	1.8300	1.8500	1.8050	1.8500	0.000%	2,917	+2.162%
2026-08-06	1.8500	1.8500	1.8500	1.8500	-2.313%	845	+2.162%
2026-08-05	1.8938	1.8938	1.8938	1.8938	+2.368%	1,146	-0.201%
2026-08-03	1.8500	1.8500	1.8500	1.8500	-2.632%	16	+2.162%
2026-07-29	2.0300	2.1000	1.8499	1.9000	+5.556%	13,169	-0.526%
2026-07-28	1.8700	1.8700	1.8000	1.8000	-3.743%	3,910	+5.000%
2026-07-27	1.8300	1.9699	1.8250	1.8700	+2.747%	8,770	+1.070%
2026-07-24	1.8220	1.8220	1.8200	1.8200	-0.546%	1,582	+3.846%
2026-07-23	1.9800	2.0594	1.8300	1.8300	-6.633%	17,700	+3.279%
2026-07-22	1.8500	2.0250	1.8500	1.9600	+6.522%	12,944	-3.571%
2026-07-21	1.9700	1.9700	1.7800	1.8400	-6.599%	24,595	+2.717%
2026-07-20	1.9900	2.0300	1.9700	1.9700	-2.233%	14,234	-4.061%
2026-07-17	1.9500	2.0150	1.9200	2.0150	+4.404%	28,163	-6.203%
2026-07-16	1.8800	2.0100	1.8800	1.9300	-3.980%	34,025	-2.073%
2026-07-15	2.0100	2.0500	2.0100	2.0100	+0.500%	14,239	-5.970%
2026-07-14	1.8900	2.0100	1.8700	2.0000	+8.401%	17,000	-5.500%
2026-07-13	1.8117	1.8900	1.8117	1.8450	+2.500%	8,209	+2.439%
2026-07-10	1.9000	1.9400	1.7900	1.8000	-5.759%	10,775	+5.000%
2026-07-09	1.8900	1.9100	1.8900	1.9100	-1.546%	3,148	-1.047%
2026-07-08	1.9950	1.9950	1.9000	1.9400	-4.809%	7,079	-2.577%
2026-07-07	2.0000	2.0800	1.9300	2.0380	+1.900%	8,169	-7.262%
2026-07-06	1.9000	2.0120	1.9000	2.0000	+3.627%	9,577	-5.500%
2026-07-02	1.8501	2.1380	1.8501	1.9300	+2.660%	17,648	-2.073%
2026-07-01	1.9900	1.9900	1.8800	1.8800	-5.051%	1,529	+0.532%
2026-06-30	1.9300	2.0450	1.9300	1.9800	+2.062%	13,421	-4.545%
2026-06-29	1.8800	1.9400	1.8500	1.9400	+6.593%	1,127	-2.577%
2026-06-26	1.8300	1.9902	1.8200	1.8200	-0.546%	3,528	+3.846%
2026-06-25	1.9100	1.9350	1.8300	1.8300	-7.576%	6,335	+3.279%
2026-06-24	1.9300	2.0000	1.8500	1.9800	+7.027%	4,344	-4.545%
2026-06-23	1.9400	1.9600	1.8500	1.8500	-1.070%	2,352	+2.162%
2026-06-22	1.9000	1.9000	1.8301	1.8700	-2.094%	2,326	+1.070%
2026-06-18	1.8316	1.9220	1.8316	1.9100	+4.372%	3,790	-1.047%
2026-06-17	1.9200	1.9200	1.8300	1.8300	-5.670%	5,326	+3.279%
2026-06-16	2.1399	2.1399	1.9300	1.9400	+2.105%	5,497	-2.577%
2026-06-15	2.0200	2.0200	1.8800	1.9000	-6.404%	6,674	-0.526%
2026-06-12	2.0400	2.0400	1.9100	2.0300	+2.010%	4,725	-6.897%
2026-06-11	1.9500	2.0900	1.9000	1.9900	+1.015%	7,714	-5.025%
2026-06-10	1.8100	2.1500	1.8100	1.9700	+4.787%	36,160	-4.061%
2026-06-09	1.9419	2.0100	1.8600	1.8800	-5.528%	9,689	+0.532%
2026-06-08	1.9500	2.0299	1.8600	1.9900	-7.009%	9,060	-5.025%
2026-06-05	1.9900	2.2800	1.8000	2.1400	+13.830%	73,027	-11.682%
2026-06-04	1.9600	1.9700	1.8800	1.8800	-2.338%	4,350	+0.532%
2026-06-03	1.9600	2.0000	1.8600	1.9250	+1.316%	3,158	-1.818%
2026-06-02	1.8600	1.9700	1.8600	1.9000	+2.151%	4,906	-0.526%
2026-06-01	1.9000	1.9600	1.8000	1.8600	-7.000%	4,954	+1.613%
2026-05-29	1.9900	2.0000	1.8200	2.0000	+9.890%	6,288	-5.500%
2026-05-28	1.7300	1.9300	1.7300	1.8200	-2.151%	3,978	+3.846%
2026-05-27	1.8600	1.8600	1.8000	1.8600	+3.911%	1,728	+1.613%
2026-05-26	1.7400	1.8200	1.7400	1.7900	+4.070%	2,261	+5.587%
2026-05-22	1.7200	1.7200	1.7200	1.7200	-2.273%	638	+9.884%
2026-05-21	1.8800	2.1999	1.7200	1.7600	-1.129%	8,493	+7.386%
2026-05-20	1.7801	1.7801	1.7801	1.7801	+2.293%	1,043	+6.174%
2026-05-19	1.7400	1.8199	1.7200	1.7402	+1.174%	3,053	+8.608%
2026-05-18	1.8600	1.8600	1.7200	1.7200	-1.149%	1,995	+9.884%
2026-05-15	1.7200	1.8050	1.7200	1.7400	-1.584%	1,687	+8.621%
2026-05-14	1.7100	1.7680	1.7100	1.7680	+4.615%	2,496	+6.900%
2026-05-13	1.8000	1.8599	1.6801	1.6900	-1.170%	3,316	+11.834%
2026-05-12	1.7200	1.7200	1.7100	1.7100	-4.469%	1,332	+10.526%
2026-05-11	1.8000	1.8800	1.7900	1.7900	+1.705%	3,288	+5.587%
2026-05-08	1.7600	1.7600	1.7600	1.7600	-4.077%	1,542	+7.386%
2026-05-07	1.7443	1.8600	1.7443	1.8348	+4.250%	1,757	+3.009%
2026-05-06	1.6900	1.7600	1.6423	1.7600	+3.529%	5,982	+7.386%
2026-05-05	1.7800	1.8200	1.7000	1.7000	-3.409%	3,782	+11.176%
2026-05-04	1.5600	1.7600	1.5600	1.7600	-1.129%	9,143	+7.386%
2026-04-30	1.8800	1.8800	1.7800	1.7801	-5.815%	2,252	+6.174%
2026-04-27	1.8900	1.8900	1.8900	1.8900	+0.532%	753	0.000%
2026-04-24	1.8800	1.8800	1.8800	1.8800	-4.082%	471	+0.532%
2026-04-23	1.9500	1.9600	1.9500	1.9600	+5.940%	5,138	-3.571%
2026-04-22	1.8500	1.9641	1.8000	1.8501	-7.495%	6,973	+2.157%
2026-04-21	2.0000	2.0000	2.0000	2.0000	0.000%	981	-5.500%
2026-04-20	2.0400	2.0400	1.9400	2.0000	-0.990%	4,344	-5.500%
2026-04-17	2.0700	2.0800	1.9500	2.0200	+2.020%	12,021	-6.436%
2026-04-16	2.0000	2.1000	1.9400	1.9800	+1.538%	3,237	-4.545%
2026-04-15	1.8400	2.3002	1.6960	1.9500	+5.514%	24,428	-3.077%
2026-04-14	2.0000	2.0000	1.7827	1.8481	+3.246%	4,617	+2.267%
2026-04-13	1.8000	1.8000	1.6900	1.7900	+5.294%	4,613	+5.587%
2026-04-10	1.6600	1.8600	1.6400	1.7000	+2.410%	12,382	+11.176%
2026-04-09	1.6100	1.6600	1.6000	1.6600	+1.220%	12,939	+13.855%
2026-04-08	1.6600	1.6700	1.6400	1.6400	+2.500%	1,994	+15.244%
2026-04-07	1.6300	1.6500	1.6000	1.6000	-5.325%	3,760	+18.125%
2026-04-06	1.7000	1.8620	1.6317	1.6900	0.000%	10,775	+11.834%
2026-04-02	1.7300	1.8500	1.6300	1.6900	-7.650%	13,613	+11.834%
2026-04-01	2.0000	2.1299	1.6400	1.8300	+5.542%	28,896	+3.279%
2026-03-31	1.7700	1.9900	1.6400	1.7339	-2.590%	21,177	+9.003%
2026-03-30	1.7900	1.7900	1.7500	1.7800	-0.559%	7,297	+6.180%
2026-03-27	1.8400	1.8400	1.7800	1.7900	-2.186%	14,816	+5.587%
2026-03-26	1.8637	1.8700	1.8206	1.8300	0.000%	1,665	+3.279%
2026-03-25	1.8308	1.9553	1.8200	1.8300	-6.154%	6,380	+3.279%
2026-03-24	1.8400	1.9700	1.8300	1.9500	0.000%	6,028	-3.077%
2026-03-23	1.9500	1.9800	1.8600	1.9500	-1.515%	7,372	-3.077%
2026-03-20	1.8400	2.0250	1.8262	1.9800	+2.591%	17,467	-4.545%
2026-03-19	1.9400	1.9400	1.8600	1.9300	+0.521%	2,973	-2.073%
2026-03-18	1.8900	1.9800	1.8600	1.9200	-1.538%	4,140	-1.563%
2026-03-17	1.9050	2.0250	1.9050	1.9500	+2.632%	8,033	-3.077%
2026-03-16	1.9700	1.9912	1.9000	1.9000	-4.523%	11,533	-0.526%
2026-03-13	2.0800	2.0800	1.9029	1.9900	-5.238%	23,531	-5.025%
2026-03-12	1.9600	2.1000	1.9200	2.1000	+5.000%	20,154	-10.000%
2026-03-11	2.0000	2.0200	1.9500	2.0000	-1.961%	24,941	-5.500%
2026-03-10	2.0200	2.0800	1.9100	2.0400	+4.082%	20,579	-7.353%
2026-03-09	2.0000	2.1565	1.9600	1.9600	-2.488%	8,773	-3.571%
2026-03-06	2.0800	2.2500	2.0000	2.0100	-4.739%	36,648	-5.970%
2026-03-05	2.1662	2.2600	2.0000	2.1100	-4.955%	19,657	-10.427%
2026-03-04	1.9900	2.2400	1.9600	2.2200	+11.558%	34,056	-14.865%
2026-03-03	1.8900	2.1599	1.8700	1.9900	+4.737%	83,682	-5.025%
2026-03-02	1.8500	2.0499	1.8100	1.9000	-5.000%	48,008	-0.526%
2026-02-27	2.0000	2.0232	1.9500	2.0000	-3.846%	41,655	-5.500%
2026-02-26	1.9900	2.1950	1.9500	2.0800	+0.971%	55,764	-9.135%
2026-02-25	2.0800	2.1700	2.0001	2.0600	-2.370%	73,840	-8.252%
2026-02-24	2.2300	2.3990	2.0100	2.1100	-7.860%	179,968	-10.427%
2026-02-23	2.2400	2.3800	1.9000	2.2900	+0.881%	341,625	-17.467%
2026-02-20	1.8500	3.4500	1.8500	2.2700	+24.044%	18,569,159	-16.740%
2026-02-19	1.9800	1.9900	1.8001	1.8300	-8.500%	37,298	+3.279%
2026-02-18	2.1800	2.1800	1.9142	2.0000	-7.407%	30,788	-5.500%
2026-02-17	2.4800	2.4800	2.0888	2.1600	-13.944%	27,829	-12.500%
2026-02-13	2.7500	3.0000	2.3500	2.5100	-14.626%	68,277	-24.701%
2026-02-12	3.0900	3.0900	2.7600	2.9400	+1.205%	182,549	-35.714%
2026-02-11	2.3700	4.1900	2.3700	2.9050	+37.028%	5,140,959	-34.940%
2026-02-10	2.3400	2.3900	2.1100	2.1200	-11.667%	14,546	-10.849%
2026-02-09	2.3900	2.8000	2.3900	2.4000	-7.121%	7,366	-21.250%
2026-02-06	2.5000	2.7100	2.5000	2.5840	+3.360%	5,829	-26.858%
2026-02-05	2.7700	2.9100	2.3001	2.5000	+6.383%	4,262	-24.400%
2026-02-04	2.5200	2.5200	2.3500	2.3500	-6.375%	583	-19.574%
2026-01-30	2.5700	2.5900	2.5100	2.5100	-13.149%	2,731	-24.701%
2026-01-29	2.7400	2.8900	2.4300	2.8900	+20.417%	3,455	-34.602%
2026-01-26	2.4000	2.4000	2.4000	2.4000	-4.762%	111	-21.250%
2026-01-21	2.5200	2.5200	2.5200	2.5200	+0.800%	188	-25.000%
2026-01-15	2.7500	2.7800	2.4300	2.5000	-0.794%	4,001	-24.400%
2026-01-12	2.5800	2.6000	2.5200	2.5200	-9.353%	3,809	-25.000%
2026-01-09	2.7800	2.7800	2.7800	2.7800	+11.200%	909	-32.014%
2026-01-08	2.5500	2.5500	2.5000	2.5000	-1.961%	663	-24.400%
2026-01-07	2.5600	2.5600	2.5500	2.5500	+5.372%	311	-25.882%
2025-12-30	2.5000	2.5100	2.3210	2.4200	-3.586%	5,167	-21.901%
2025-12-26	2.4000	2.5200	2.3900	2.5100	+4.583%	1,623	-24.701%
2025-12-24	2.4100	2.5000	2.2900	2.4000	-4.743%	9,942	-21.250%
2025-12-23	2.5200	2.7713	2.4100	2.5195	-9.371%	36,401	-24.985%
2025-12-22	2.5900	2.7900	2.4850	2.7800	+7.336%	12,616	-32.014%
2025-12-19	2.8500	2.8500	2.5900	2.5900	-12.795%	17,204	-27.027%
2025-12-18	2.9700	2.9700	2.9700	2.9700	+7.027%	2,201	-36.364%
2025-12-17	3.0900	3.0900	2.6700	2.7750	-11.342%	18,421	-31.892%
2025-12-16	2.5603	3.1400	2.5603	3.1300	+13.818%	13,877	-39.617%
2025-12-15	2.8000	2.8500	2.7500	2.7500	-1.786%	31,054	-31.273%
2025-12-12	2.8300	2.9100	2.8000	2.8000	-6.040%	18,918	-32.500%
2025-12-11	2.8900	2.9800	2.8100	2.9800	+4.926%	19,630	-36.577%
2025-12-10	2.9900	2.9900	2.8401	2.8401	-1.385%	40,527	-33.453%
2025-12-09	2.9600	3.1050	2.8400	2.8800	-5.574%	34,398	-34.375%
2025-12-08	2.8800	3.1500	2.8400	3.0500	+2.349%	45,672	-38.033%
2025-12-05	2.9400	2.9909	2.9400	2.9800	-1.325%	3,473	-36.577%
2025-12-04	2.9400	3.1500	2.9300	3.0200	-1.629%	19,917	-37.417%
2025-12-03	2.9400	3.1200	2.9000	3.0700	+0.327%	13,049	-38.436%
2025-12-02	2.8500	3.0600	2.8400	3.0600	+0.328%	21,967	-38.235%
2025-12-01	2.8002	3.0600	2.8001	3.0500	+5.172%	19,916	-38.033%
2025-11-28	3.1600	3.1600	2.9000	2.9000	-5.229%	4,093	-34.828%
2025-11-26	3.1600	3.1600	3.0600	3.0600	-0.971%	5,155	-38.235%
2025-11-25	3.2500	3.2500	3.0400	3.0900	-0.643%	4,091	-38.835%
2025-11-24	2.9000	3.3000	2.9000	3.1100	+5.653%	48,598	-39.228%
2025-11-21	3.0350	3.1100	2.9436	2.9436	-5.955%	26,693	-35.793%
2025-11-20	2.8600	3.1400	2.8600	3.1300	+3.642%	38,619	-39.617%
2025-11-19	3.1700	3.1700	3.0200	3.0200	-6.211%	38,126	-37.417%
2025-11-18	3.2300	3.2800	3.0300	3.2200	+0.156%	28,817	-41.304%
2025-11-17	3.1000	3.3697	3.0600	3.2150	+2.389%	21,347	-41.213%
2025-11-14	3.1500	3.3100	3.0200	3.1400	+3.630%	44,018	-39.809%
2025-11-13	3.2700	3.2700	3.0300	3.0300	-2.258%	22,637	-37.624%
2025-11-12	3.0100	3.2400	3.0100	3.1000	+3.333%	29,571	-39.032%
2025-11-11	3.0400	3.1400	3.0000	3.0000	-6.832%	9,579	-37.000%
2025-11-10	3.2600	3.2600	3.1450	3.2200	-4.158%	3,077	-41.304%
2025-11-07	3.1700	3.4325	3.1700	3.3597	+2.743%	2,905	-43.745%
2025-11-06	3.3000	3.3000	3.2700	3.2700	0.000%	3,910	-42.202%
2025-11-05	3.3800	3.3800	3.2700	3.2700	+4.808%	3,504	-42.202%
2025-11-04	3.1256	3.1800	3.0700	3.1200	-3.558%	3,780	-39.423%
2025-11-03	3.0100	3.2351	3.0100	3.2351	+0.500%	1,326	-41.578%
2025-10-31	3.2200	3.2200	3.2093	3.2190	-0.031%	3,323	-41.286%
2025-10-30	3.2400	3.2400	3.2200	3.2200	+1.258%	3,396	-41.304%
2025-10-29	3.2500	3.2500	3.1800	3.1800	0.000%	3,489	-40.566%
2025-10-28	3.2150	3.2500	3.1800	3.1800	-2.154%	2,731	-40.566%
2025-10-27	3.1801	3.2500	3.1800	3.2500	+2.201%	17,517	-41.846%
2025-10-24	3.2400	3.2400	3.1600	3.1800	-5.834%	4,525	-40.566%
2025-10-23	3.1401	3.4000	3.1300	3.3770	+7.206%	3,432	-44.033%
2025-10-22	3.2838	3.2838	3.1500	3.1500	+0.639%	2,611	-40.000%
2025-10-21	3.4700	3.4700	3.1200	3.1300	-0.318%	19,128	-39.617%
2025-10-20	3.1500	3.3200	3.1000	3.1400	-5.139%	15,854	-39.809%
2025-10-17	3.4900	3.4900	3.0200	3.3101	+3.118%	4,679	-42.902%
2025-10-16	3.3000	3.3000	3.2100	3.2100	-0.619%	3,509	-41.121%
2025-10-15	3.2650	3.2800	3.2300	3.2300	-6.105%	4,535	-41.486%
2025-10-14	3.2500	3.4400	3.2300	3.4400	+3.927%	7,392	-45.058%
2025-10-13	3.3200	3.3200	3.3098	3.3100	-0.060%	3,364	-42.900%
2025-10-10	3.2700	3.3674	3.2700	3.3120	-0.975%	3,485	-42.935%
2025-10-09	3.3900	3.3900	3.3400	3.3446	-4.303%	3,350	-43.491%
2025-10-08	3.4000	3.4950	3.4000	3.4950	+2.794%	16,203	-45.923%
2025-10-07	3.4600	3.4950	3.3100	3.4000	+2.934%	3,050	-44.412%
2025-10-06	3.3700	3.4600	3.3031	3.3031	-2.850%	3,832	-42.781%
2025-10-03	3.7700	3.7700	3.2000	3.4000	-2.579%	11,162	-44.412%
2025-10-02	3.7000	3.7000	3.2600	3.4900	+0.867%	3,270	-45.845%
2025-10-01	3.4500	3.5000	3.3800	3.4600	+1.765%	3,946	-45.376%
2025-09-30	3.4209	3.4220	3.4000	3.4000	+6.217%	3,281	-44.412%
2025-09-29	3.2693	3.4000	2.9000	3.2010	+3.258%	6,977	-40.956%
2025-09-26	3.0000	3.3000	2.7500	3.1000	-3.727%	8,796	-39.032%
2025-09-25	3.4000	3.4000	3.2100	3.2200	-4.024%	12,145	-41.304%
2025-09-24	3.5000	3.5000	3.3000	3.3550	-2.471%	3,065	-43.666%
2025-09-23	3.3200	3.4400	3.3000	3.4400	-6.420%	4,327	-45.058%
2025-09-22	3.3300	3.6900	3.3000	3.6760	+5.029%	7,665	-48.585%
2025-09-19	3.5000	3.5000	3.5000	3.5000	0.000%	264	-46.000%
2025-09-18	3.4500	3.6000	3.3000	3.5000	0.000%	5,382	-46.000%
2025-09-17	3.7600	3.7600	3.3800	3.5000	-1.408%	25,231	-46.000%
2025-09-16	3.5700	3.7866	3.5500	3.5500	-6.332%	6,458	-46.761%
2025-09-15	3.7422	3.7900	3.5600	3.7900	+1.067%	10,734	-50.132%
2025-09-12	3.9800	3.9800	3.7500	3.7500	-2.597%	4,888	-49.600%
2025-09-11	3.5200	3.8600	3.5200	3.8500	+3.259%	3,888	-50.909%
2025-09-10	3.6500	3.7300	3.6500	3.7285	-0.307%	1,269	-49.309%
2025-09-09	3.5100	3.7400	3.5100	3.7400	-2.913%	4,017	-49.465%
2025-09-08	3.7000	3.8800	3.6000	3.8522	+0.318%	5,787	-50.937%
2025-09-05	3.7300	3.9000	3.6800	3.8400	-1.285%	6,833	-50.781%
2025-09-04	3.9000	3.9000	3.7391	3.8900	-0.765%	376	-51.414%
2025-09-03	3.9037	3.9200	3.9037	3.9200	-0.262%	623	-51.786%
2025-09-02	3.7000	3.9303	3.7000	3.9303	-0.760%	675	-51.912%
2025-08-29	3.8100	3.9604	3.6900	3.9604	+4.221%	3,058	-52.278%
2025-08-28	3.8400	3.8400	3.7800	3.8000	-2.564%	6,161	-50.263%
2025-08-27	3.8800	3.9000	3.8241	3.9000	-1.231%	6,152	-51.538%
2025-08-26	3.9640	3.9640	3.8500	3.9486	-1.285%	751	-52.135%
2025-08-25	3.8100	4.0000	3.8100	4.0000	+5.820%	597	-52.750%
2025-08-22	3.8446	3.8446	3.7800	3.7800	-3.077%	11,440	-50.000%
2025-08-21	3.8400	3.9000	3.8200	3.9000	+1.299%	3,733	-51.538%
2025-08-20	3.8911	3.8911	3.7800	3.8500	+0.013%	8,666	-50.909%
2025-08-19	3.9590	3.9600	3.8430	3.8495	-2.790%	22,486	-50.903%
2025-08-18	3.8800	3.9600	3.8800	3.9600	+1.799%	3,300	-52.273%
2025-08-15	3.7900	3.8900	3.7800	3.8900	+2.368%	5,056	-51.414%
2025-08-14	3.7500	3.8000	3.7500	3.8000	+0.529%	4,881	-50.263%
2025-08-13	3.7200	3.7800	3.7200	3.7800	+1.613%	4,113	-50.000%
2025-08-12	3.7700	3.8700	3.7114	3.7200	-3.873%	5,662	-49.194%
2025-08-11	3.7500	3.8699	3.7100	3.8699	-0.517%	4,668	-51.162%
2025-08-08	3.8047	3.8900	3.8047	3.8900	0.000%	2,257	-51.414%
2025-08-07	3.8500	3.8900	3.7800	3.8900	+1.039%	5,204	-51.414%
2025-08-06	3.7900	3.8500	3.7100	3.8500	+1.583%	6,184	-50.909%
2025-08-05	3.7950	3.7950	3.7200	3.7900	+1.067%	2,531	-50.132%
2025-08-04	3.8900	3.9000	3.7500	3.7500	-3.834%	14,883	-49.600%
2025-08-01	3.8900	3.8995	3.8800	3.8995	+0.503%	3,102	-51.532%
2025-07-31	3.7900	3.8800	3.7900	3.8800	+2.105%	16,260	-51.289%
2025-07-30	3.7500	3.8000	3.7465	3.8000	+0.264%	3,315	-50.263%
2025-07-29	3.7600	3.8000	3.7100	3.7900	+0.265%	14,287	-50.132%
2025-07-28	3.5200	3.8383	3.5200	3.7800	+4.420%	16,581	-50.000%
2025-07-25	3.5000	3.7600	3.4400	3.6200	+4.928%	46,655	-47.790%
2025-07-24	3.4134	3.8200	3.4134	3.4500	-1.709%	32,192	-45.217%
2025-07-23	3.4100	3.5100	3.4000	3.5100	-0.567%	11,653	-46.154%
2025-07-22	3.6990	3.8000	3.4500	3.5300	-1.671%	6,254	-46.459%
2025-07-21	3.6000	3.6000	3.4832	3.5900	-0.278%	3,000	-47.354%
2025-07-18	3.5800	3.6000	3.5700	3.6000	+0.840%	3,936	-47.500%
2025-07-17	3.6000	3.6000	3.5601	3.5700	-1.105%	3,844	-47.059%
2025-07-16	3.5000	3.6100	3.5000	3.6099	+2.536%	4,299	-47.644%
2025-07-15	3.5100	3.5206	3.5100	3.5206	+0.302%	3,470	-46.316%
2025-07-14	3.5300	3.5502	3.5100	3.5100	-0.870%	4,439	-46.154%
2025-07-11	3.5341	3.5500	3.5341	3.5408	+0.306%	3,100	-46.622%
2025-07-10	3.5001	3.6540	3.5001	3.5300	-1.120%	2,330	-46.459%
2025-07-09	3.5830	3.5830	3.5600	3.5700	-1.108%	2,489	-47.059%
2025-07-08	3.6068	3.6100	3.6068	3.6100	+1.120%	2,827	-47.645%
2025-07-07	3.5300	3.5700	3.5300	3.5700	-0.279%	2,897	-47.059%
2025-07-03	3.5500	3.5800	3.5500	3.5800	-0.279%	3,218	-47.207%
2025-07-02	3.5000	3.6000	3.5000	3.5900	+2.571%	12,908	-47.354%
2025-07-01	3.5747	3.5747	3.5000	3.5000	-2.235%	3,256	-46.000%
2025-06-30	3.6100	3.6700	3.5400	3.5800	-0.561%	1,804	-47.207%
2025-06-27	3.6300	3.6300	3.6002	3.6002	-1.364%	2,213	-47.503%
2025-06-26	3.7000	3.7000	3.6500	3.6500	+1.108%	1,842	-48.219%
2025-06-25	3.6600	3.6600	3.6100	3.6100	-0.960%	7,722	-47.645%
2025-06-24	3.6400	3.6600	3.6000	3.6450	+1.816%	31,565	-48.148%
2025-06-23	3.5800	3.6000	3.5750	3.5800	-0.831%	3,958	-47.207%
2025-06-20	3.6300	3.6750	3.6000	3.6100	-1.902%	2,625	-47.645%
2025-06-18	3.6400	3.8100	3.6400	3.6800	+2.160%	2,663	-48.641%
2025-06-17	3.6347	3.6400	3.5800	3.6022	-1.847%	8,245	-47.532%
2025-06-16	3.7300	3.7300	3.6700	3.6700	+0.136%	2,565	-48.501%
2025-06-13	3.7212	3.7212	3.6500	3.6650	-1.213%	2,195	-48.431%
2025-06-12	3.8000	3.8200	3.6319	3.7100	+0.270%	7,082	-49.057%
2025-06-11	3.6000	3.7000	3.6000	3.7000	+0.543%	2,929	-48.919%
2025-06-10	3.6900	3.7000	3.6800	3.6800	-0.809%	2,583	-48.641%
2025-06-09	3.7000	3.7101	3.7000	3.7100	+0.270%	3,260	-49.057%
2025-06-06	3.6400	3.7000	3.6300	3.7000	+1.370%	4,300	-48.919%
2025-06-05	3.6354	3.6500	3.6300	3.6500	+0.551%	3,242	-48.219%
2025-06-04	3.6300	3.7000	3.6300	3.6300	-0.548%	3,982	-47.934%
2025-06-03	3.5819	3.6500	3.5819	3.6500	+0.826%	3,737	-48.219%
2025-06-02	3.7000	3.7000	3.6169	3.6201	-1.628%	3,683	-47.791%
2025-05-30	3.6800	3.6800	3.6800	3.6800	-1.075%	3,258	-48.641%
2025-05-29	3.6800	3.7200	3.6800	3.7200	0.000%	3,303	-49.194%
2025-05-28	3.6601	3.7200	3.6601	3.7200	+2.479%	9,919	-49.194%
2025-05-27	3.6301	3.6400	3.6000	3.6300	+0.415%	3,553	-47.934%
2025-05-23	3.6400	3.6400	3.6000	3.6150	-4.868%	3,797	-47.718%
2025-05-22	3.6481	3.8000	3.5650	3.8000	+2.981%	18,490	-50.263%
2025-05-21	3.7083	3.7200	3.6900	3.6900	-3.150%	4,332	-48.780%
2025-05-20	3.7000	3.8100	3.6316	3.8100	+2.145%	5,168	-50.394%
2025-05-19	3.7500	3.7700	3.6800	3.7300	-3.117%	7,685	-49.330%
2025-05-16	3.7700	3.8500	3.7500	3.8500	0.000%	3,795	-50.909%
2025-05-15	3.8200	3.8500	3.7200	3.8500	+0.785%	4,796	-50.909%
2025-05-14	3.7400	3.8300	3.7400	3.8200	+1.867%	7,546	-50.524%
2025-05-13	3.7000	3.9500	3.6600	3.7500	+1.351%	206,831	-49.600%
2025-05-12	3.6800	3.7000	3.6100	3.7000	0.000%	4,047	-48.919%
2025-05-09	3.7300	3.7300	3.5400	3.7000	+2.493%	4,927	-48.919%
2025-05-08	3.6300	3.7100	3.6100	3.6100	-2.432%	4,936	-47.645%
2025-05-07	3.6000	3.7154	3.6000	3.7000	+1.648%	3,890	-48.919%
2025-05-06	3.6400	3.7399	3.6300	3.6400	-2.933%	55,088	-48.077%
2025-05-05	3.7265	3.7995	3.6300	3.7500	-1.311%	56,139	-49.600%
2025-05-02	3.7900	3.8033	3.6591	3.7998	+3.396%	31,523	-50.261%
2025-05-01	3.7800	3.7800	3.5600	3.6750	-2.778%	29,516	-48.571%
2025-04-30	3.7800	3.8167	3.5700	3.7800	+1.070%	26,066	-50.000%
2025-04-29	3.9000	3.9100	3.7100	3.7400	-4.348%	27,727	-49.465%
2025-04-28	3.8000	3.9100	3.8000	3.9100	-0.509%	25,593	-51.662%
2025-04-25	3.8500	3.9300	3.8500	3.9300	+3.968%	29,260	-51.908%
2025-04-24	3.7800	3.9090	3.7221	3.7800	+0.800%	30,501	-50.000%
2025-04-23	3.8000	3.8000	3.7000	3.7500	+2.389%	43,988	-49.600%
2025-04-21	3.6600	3.6625	3.6600	3.6625	-6.330%	591	-48.396%
2025-04-17	3.9100	3.9100	3.9100	3.9100	+3.166%	1,099	-51.662%
2025-04-14	3.8300	3.9141	3.6105	3.7900	-2.445%	47,895	-50.132%
2025-04-11	3.9361	3.9900	3.8100	3.8850	-0.639%	46,777	-51.351%
2025-04-10	3.9100	3.9100	3.9100	3.9100	0.000%	467	-51.662%
2025-04-09	3.8700	4.0000	3.8700	3.9100	+1.295%	3,553	-51.662%
2025-04-08	3.8600	3.9700	3.8600	3.8600	-2.278%	3,614	-51.036%
2025-04-07	3.9100	3.9900	3.8100	3.9500	-0.754%	13,134	-52.152%
2025-04-04	4.0800	4.1400	3.8800	3.9800	-4.785%	43,873	-52.513%
2025-04-03	4.0000	4.1800	4.0000	4.1800	+5.290%	12,357	-54.785%
2025-04-02	3.9600	4.0500	3.9401	3.9700	+1.018%	9,512	-52.393%
2025-04-01	3.9900	4.0000	3.9300	3.9300	-1.504%	12,746	-51.908%
2025-03-31	3.9351	3.9900	3.9300	3.9900	0.000%	3,749	-52.632%
2025-03-28	3.9400	3.9900	3.9300	3.9900	-0.250%	4,246	-52.632%
2025-03-27	3.9300	4.0000	3.9300	4.0000	0.000%	3,602	-52.750%
2025-03-26	4.0000	4.0000	3.9300	4.0000	0.000%	3,625	-52.750%
2025-03-25	3.9900	4.0000	3.9150	4.0000	0.000%	19,830	-52.750%
2025-03-24	4.0000	4.0000	3.9500	4.0000	0.000%	8,390	-52.750%
2025-03-21	3.9400	4.0000	3.8800	4.0000	+0.503%	4,740	-52.750%
2025-03-20	3.9300	3.9900	3.9261	3.9800	-0.251%	3,719	-52.513%
2025-03-19	3.9700	3.9900	3.9400	3.9900	0.000%	1,627	-52.632%
2025-03-18	3.9400	4.0000	3.9300	3.9900	-1.481%	8,736	-52.632%
2025-03-17	3.9300	4.0500	3.9300	4.0500	+1.759%	2,274	-53.333%
2025-03-14	4.0700	4.0700	3.9600	3.9800	-3.163%	5,373	-52.513%
2025-03-13	4.0700	4.1400	4.0400	4.1100	-0.484%	3,204	-54.015%
2025-03-12	4.0500	4.1400	4.0000	4.1300	+1.724%	2,478	-54.237%
2025-03-11	3.8992	4.0800	3.8000	4.0600	+5.455%	45,086	-53.448%
2025-03-10	3.9300	3.9700	3.8300	3.8500	-1.028%	19,834	-50.909%
2025-03-07	4.4400	4.7293	3.8800	3.8900	-18.277%	255,639	-51.414%
2025-03-06	4.6600	4.8200	4.3790	4.7600	-0.833%	58,975	-60.294%
2025-03-05	4.4800	4.8000	4.3600	4.8000	+7.143%	54,234	-60.625%
2025-03-04	4.1600	4.5000	4.0200	4.4800	+3.704%	38,037	-57.813%
2025-03-03	4.0800	4.3200	3.9600	4.3200	+3.349%	27,461	-56.250%
2025-02-28	3.9200	4.1900	3.9200	4.1800	+2.703%	12,586	-54.785%
2025-02-27	3.8800	4.0876	3.8800	4.0700	+1.750%	4,998	-53.563%
2025-02-26	3.9900	4.0000	3.8482	4.0000	+1.523%	16,629	-52.750%
2025-02-25	4.1088	4.1088	3.8300	3.9400	-3.902%	41,864	-52.030%
2025-02-24	3.9400	4.1593	3.9200	4.1000	+4.061%	24,639	-53.902%
2025-02-21	4.2150	4.2157	3.9300	3.9400	-8.159%	32,450	-52.030%
2025-02-20	4.7000	4.9100	4.2900	4.2900	+2.878%	87,279	-55.944%
2025-02-19	3.8200	4.2900	3.8200	4.1700	+8.877%	53,165	-54.676%
2025-02-18	4.0100	4.1400	3.8000	3.8300	-2.296%	143,895	-50.653%
2025-02-14	4.0500	4.1000	3.8600	3.9200	-2.000%	234,443	-51.786%
2025-02-13	9.0000	9.5000	3.8000	4.0000	-56.897%	1,243,016	-52.750%
2025-02-12	9.7000	9.7000	8.6100	9.2800	-3.233%	89,716	-79.634%
2025-02-11	8.8800	9.6000	8.2000	9.5900	+4.694%	106,465	-80.292%
2025-02-10	8.8800	9.8494	8.8037	9.1600	+6.512%	33,322	-79.367%
2025-02-07	8.8000	9.0000	8.6000	8.6000	-2.715%	15,928	-78.023%
2025-02-06	9.6700	9.6700	8.8400	8.8400	-7.916%	9,534	-78.620%
2025-02-05	8.9900	9.7900	8.7800	9.5999	+4.808%	30,469	-80.312%
2025-02-04	8.8200	9.2000	8.6800	9.1595	+3.614%	24,846	-79.366%
2025-02-03	8.8700	8.9994	8.7600	8.8400	+0.913%	4,931	-78.620%
2025-01-31	8.4300	8.7600	8.1500	8.7600	+5.925%	58,602	-78.425%
2025-01-30	8.1400	8.8000	7.9300	8.2700	+4.288%	34,091	-77.146%
2025-01-29	8.2300	8.4500	7.9300	7.9300	-2.580%	10,949	-76.166%
2025-01-28	8.4534	8.4534	8.1100	8.1400	-4.009%	4,656	-76.781%
2025-01-27	7.7100	8.4800	7.6000	8.4800	+1.679%	96,656	-77.712%
2025-01-24	7.9269	8.4850	7.8500	8.3400	+6.107%	18,407	-77.338%
2025-01-23	7.9499	7.9499	7.2300	7.8600	+1.813%	27,326	-75.954%
2025-01-22	7.6400	8.3099	7.3500	7.7200	-1.279%	17,552	-75.518%
2025-01-21	8.2600	8.2600	7.6480	7.8200	-2.128%	45,388	-75.831%

.dark-mode .RBz7bz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RBz7bz{ color: #333333; background-color: white; border: 2px solid #333333; }HTLMHomesToLife Ltdstock NASDAQ

HTLM
HomesToLife Ltd
stock NASDAQ