HTLM
HomesToLife Ltd
stockNASDAQ
At CloseSep 30, 2026 10:52:06 AM EDT
1.93USD-1.276%(-0.03)14,371
Pre-marketOct 2, 2026 9:25:30 AM EDT
1.90USD0.000%(0.00)
After-hoursSep 30, 2026 4:59:30 PM EDT
2.00USD+3.359%(+0.06)
HTLM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.9400 | 1.9500 | 1.9000 | 1.9000 | +3.825% | 14,373 | 0.000% | |
| 2026-10-01 | 1.8400 | 1.8400 | 1.8300 | 1.8300 | -3.175% | 3,117 | +3.825% | |
| 2026-09-30 | 1.8800 | 2.0000 | 1.8400 | 1.8900 | -2.532% | 12,204 | +0.529% | |
| 2026-09-29 | 1.6500 | 2.2499 | 1.6500 | 1.9391 | +10.806% | 69,949 | -2.016% | |
| 2026-09-28 | 1.8100 | 1.8100 | 1.7500 | 1.7500 | -1.685% | 2,102 | +8.571% | |
| 2026-09-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.657% | 742 | +6.742% | |
| 2026-09-22 | 1.8150 | 1.8150 | 1.8100 | 1.8100 | -1.630% | 657 | +4.972% | |
| 2026-09-21 | 1.9900 | 1.9900 | 1.8200 | 1.8400 | -6.599% | 2,835 | +3.261% | |
| 2026-09-18 | 1.7002 | 1.9700 | 1.7001 | 1.9700 | +15.205% | 16,240 | -3.553% | |
| 2026-09-17 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -3.933% | 1 | +11.111% | |
| 2026-09-15 | 1.7400 | 1.7810 | 1.7400 | 1.7800 | -0.559% | 1,208 | +6.742% | |
| 2026-09-14 | 1.7150 | 1.8000 | 1.7150 | 1.7900 | -0.556% | 4,397 | +6.145% | |
| 2026-09-11 | 1.8000 | 1.8400 | 1.8000 | 1.8000 | +1.124% | 7,102 | +5.556% | |
| 2026-09-10 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | +4.706% | 4,665 | +6.742% | |
| 2026-09-08 | 1.6500 | 1.7800 | 1.6400 | 1.7000 | -0.585% | 6,676 | +11.765% | |
| 2026-09-04 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -2.286% | 4,415 | +11.111% | |
| 2026-09-03 | 1.7400 | 1.7500 | 1.7400 | 1.7500 | +0.006% | 2,491 | +8.571% | |
| 2026-09-02 | 1.6900 | 1.7499 | 1.6900 | 1.7499 | -0.889% | 2,510 | +8.578% | |
| 2026-09-01 | 1.6400 | 1.7656 | 1.6300 | 1.7656 | -0.344% | 3,423 | +7.612% | |
| 2026-08-31 | 1.7717 | 1.7717 | 1.7717 | 1.7717 | +3.306% | 502 | +7.242% | |
| 2026-08-28 | 1.7800 | 1.7800 | 1.7150 | 1.7150 | +0.876% | 1,827 | +10.787% | |
| 2026-08-27 | 1.7500 | 1.7650 | 1.7000 | 1.7001 | -5.550% | 5,037 | +11.758% | |
| 2026-08-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 2,760 | +5.556% | |
| 2026-08-25 | 1.9200 | 1.9200 | 1.8000 | 1.8000 | -6.736% | 4,030 | +5.556% | |
| 2026-08-24 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +6.044% | 38 | -1.554% | |
| 2026-08-20 | 1.8300 | 1.8300 | 1.8200 | 1.8200 | +0.552% | 780 | +4.396% | |
| 2026-08-19 | 1.7800 | 1.8300 | 1.7000 | 1.8100 | -8.802% | 8,503 | +4.972% | |
| 2026-08-18 | 1.9847 | 1.9847 | 1.9847 | 1.9847 | +5.011% | 3,827 | -4.268% | |
| 2026-08-14 | 2.0000 | 2.0000 | 1.8500 | 1.8900 | -3.077% | 11,264 | +0.529% | |
| 2026-08-13 | 2.0000 | 2.0700 | 1.9500 | 1.9500 | -2.500% | 1,737 | -2.564% | |
| 2026-08-12 | 2.1000 | 2.1000 | 1.8000 | 2.0000 | -2.439% | 7,714 | -5.000% | |
| 2026-08-11 | 1.9600 | 2.0500 | 1.9400 | 2.0500 | +3.015% | 5,472 | -7.317% | |
| 2026-08-10 | 1.9000 | 2.0000 | 1.8980 | 1.9900 | +7.568% | 4,552 | -4.523% | |
| 2026-08-07 | 1.8300 | 1.8500 | 1.8050 | 1.8500 | 0.000% | 2,917 | +2.703% | |
| 2026-08-06 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.313% | 845 | +2.703% | |
| 2026-08-05 | 1.8938 | 1.8938 | 1.8938 | 1.8938 | +2.368% | 1,146 | +0.327% | |
| 2026-08-03 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 16 | +2.703% | |
| 2026-07-29 | 2.0300 | 2.1000 | 1.8499 | 1.9000 | +5.556% | 13,169 | 0.000% | |
| 2026-07-28 | 1.8700 | 1.8700 | 1.8000 | 1.8000 | -3.743% | 3,910 | +5.556% | |
| 2026-07-27 | 1.8300 | 1.9699 | 1.8250 | 1.8700 | +2.747% | 8,770 | +1.604% | |
| 2026-07-24 | 1.8220 | 1.8220 | 1.8200 | 1.8200 | -0.546% | 1,582 | +4.396% | |
| 2026-07-23 | 1.9800 | 2.0594 | 1.8300 | 1.8300 | -6.633% | 17,700 | +3.825% | |
| 2026-07-22 | 1.8500 | 2.0250 | 1.8500 | 1.9600 | +6.522% | 12,944 | -3.061% | |
| 2026-07-21 | 1.9700 | 1.9700 | 1.7800 | 1.8400 | -6.599% | 24,595 | +3.261% | |
| 2026-07-20 | 1.9900 | 2.0300 | 1.9700 | 1.9700 | -2.233% | 14,234 | -3.553% | |
| 2026-07-17 | 1.9500 | 2.0150 | 1.9200 | 2.0150 | +4.404% | 28,163 | -5.707% | |
| 2026-07-16 | 1.8800 | 2.0100 | 1.8800 | 1.9300 | -3.980% | 34,025 | -1.554% | |
| 2026-07-15 | 2.0100 | 2.0500 | 2.0100 | 2.0100 | +0.500% | 14,239 | -5.473% | |
| 2026-07-14 | 1.8900 | 2.0100 | 1.8700 | 2.0000 | +8.401% | 17,000 | -5.000% | |
| 2026-07-13 | 1.8117 | 1.8900 | 1.8117 | 1.8450 | +2.500% | 8,209 | +2.981% | |
| 2026-07-10 | 1.9000 | 1.9400 | 1.7900 | 1.8000 | -5.759% | 10,775 | +5.556% | |
| 2026-07-09 | 1.8900 | 1.9100 | 1.8900 | 1.9100 | -1.546% | 3,148 | -0.524% | |
| 2026-07-08 | 1.9950 | 1.9950 | 1.9000 | 1.9400 | -4.809% | 7,079 | -2.062% | |
| 2026-07-07 | 2.0000 | 2.0800 | 1.9300 | 2.0380 | +1.900% | 8,169 | -6.771% | |
| 2026-07-06 | 1.9000 | 2.0120 | 1.9000 | 2.0000 | +3.627% | 9,577 | -5.000% | |
| 2026-07-02 | 1.8501 | 2.1380 | 1.8501 | 1.9300 | +2.660% | 17,648 | -1.554% | |
| 2026-07-01 | 1.9900 | 1.9900 | 1.8800 | 1.8800 | -5.051% | 1,529 | +1.064% | |
| 2026-06-30 | 1.9300 | 2.0450 | 1.9300 | 1.9800 | +2.062% | 13,421 | -4.040% | |
| 2026-06-29 | 1.8800 | 1.9400 | 1.8500 | 1.9400 | +6.593% | 1,127 | -2.062% | |
| 2026-06-26 | 1.8300 | 1.9902 | 1.8200 | 1.8200 | -0.546% | 3,528 | +4.396% | |
| 2026-06-25 | 1.9100 | 1.9350 | 1.8300 | 1.8300 | -7.576% | 6,335 | +3.825% | |
| 2026-06-24 | 1.9300 | 2.0000 | 1.8500 | 1.9800 | +7.027% | 4,344 | -4.040% | |
| 2026-06-23 | 1.9400 | 1.9600 | 1.8500 | 1.8500 | -1.070% | 2,352 | +2.703% | |
| 2026-06-22 | 1.9000 | 1.9000 | 1.8301 | 1.8700 | -2.094% | 2,326 | +1.604% | |
| 2026-06-18 | 1.8316 | 1.9220 | 1.8316 | 1.9100 | +4.372% | 3,790 | -0.524% | |
| 2026-06-17 | 1.9200 | 1.9200 | 1.8300 | 1.8300 | -5.670% | 5,326 | +3.825% | |
| 2026-06-16 | 2.1399 | 2.1399 | 1.9300 | 1.9400 | +2.105% | 5,497 | -2.062% | |
| 2026-06-15 | 2.0200 | 2.0200 | 1.8800 | 1.9000 | -6.404% | 6,674 | 0.000% | |
| 2026-06-12 | 2.0400 | 2.0400 | 1.9100 | 2.0300 | +2.010% | 4,725 | -6.404% | |
| 2026-06-11 | 1.9500 | 2.0900 | 1.9000 | 1.9900 | +1.015% | 7,714 | -4.523% | |
| 2026-06-10 | 1.8100 | 2.1500 | 1.8100 | 1.9700 | +4.787% | 36,160 | -3.553% | |
| 2026-06-09 | 1.9419 | 2.0100 | 1.8600 | 1.8800 | -5.528% | 9,689 | +1.064% | |
| 2026-06-08 | 1.9500 | 2.0299 | 1.8600 | 1.9900 | -7.009% | 9,060 | -4.523% | |
| 2026-06-05 | 1.9900 | 2.2800 | 1.8000 | 2.1400 | +13.830% | 73,027 | -11.215% | |
| 2026-06-04 | 1.9600 | 1.9700 | 1.8800 | 1.8800 | -2.338% | 4,350 | +1.064% | |
| 2026-06-03 | 1.9600 | 2.0000 | 1.8600 | 1.9250 | +1.316% | 3,158 | -1.299% | |
| 2026-06-02 | 1.8600 | 1.9700 | 1.8600 | 1.9000 | +2.151% | 4,906 | 0.000% | |
| 2026-06-01 | 1.9000 | 1.9600 | 1.8000 | 1.8600 | -7.000% | 4,954 | +2.151% | |
| 2026-05-29 | 1.9900 | 2.0000 | 1.8200 | 2.0000 | +9.890% | 6,288 | -5.000% | |
| 2026-05-28 | 1.7300 | 1.9300 | 1.7300 | 1.8200 | -2.151% | 3,978 | +4.396% | |
| 2026-05-27 | 1.8600 | 1.8600 | 1.8000 | 1.8600 | +3.911% | 1,728 | +2.151% | |
| 2026-05-26 | 1.7400 | 1.8200 | 1.7400 | 1.7900 | +4.070% | 2,261 | +6.145% | |
| 2026-05-22 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.273% | 638 | +10.465% | |
| 2026-05-21 | 1.8800 | 2.1999 | 1.7200 | 1.7600 | -1.129% | 8,493 | +7.955% | |
| 2026-05-20 | 1.7801 | 1.7801 | 1.7801 | 1.7801 | +2.293% | 1,043 | +6.736% | |
| 2026-05-19 | 1.7400 | 1.8199 | 1.7200 | 1.7402 | +1.174% | 3,053 | +9.183% | |
| 2026-05-18 | 1.8600 | 1.8600 | 1.7200 | 1.7200 | -1.149% | 1,995 | +10.465% | |
| 2026-05-15 | 1.7200 | 1.8050 | 1.7200 | 1.7400 | -1.584% | 1,687 | +9.195% | |
| 2026-05-14 | 1.7100 | 1.7680 | 1.7100 | 1.7680 | +4.615% | 2,496 | +7.466% | |
| 2026-05-13 | 1.8000 | 1.8599 | 1.6801 | 1.6900 | -1.170% | 3,316 | +12.426% | |
| 2026-05-12 | 1.7200 | 1.7200 | 1.7100 | 1.7100 | -4.469% | 1,332 | +11.111% | |
| 2026-05-11 | 1.8000 | 1.8800 | 1.7900 | 1.7900 | +1.705% | 3,288 | +6.145% | |
| 2026-05-08 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -4.077% | 1,542 | +7.955% | |
| 2026-05-07 | 1.7443 | 1.8600 | 1.7443 | 1.8348 | +4.250% | 1,757 | +3.554% | |
| 2026-05-06 | 1.6900 | 1.7600 | 1.6423 | 1.7600 | +3.529% | 5,982 | +7.955% | |
| 2026-05-05 | 1.7800 | 1.8200 | 1.7000 | 1.7000 | -3.409% | 3,782 | +11.765% | |
| 2026-05-04 | 1.5600 | 1.7600 | 1.5600 | 1.7600 | -1.129% | 9,143 | +7.955% | |
| 2026-04-30 | 1.8800 | 1.8800 | 1.7800 | 1.7801 | -5.815% | 2,252 | +6.736% | |
| 2026-04-27 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +0.532% | 753 | +0.529% | |
| 2026-04-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -4.082% | 471 | +1.064% | |
| 2026-04-23 | 1.9500 | 1.9600 | 1.9500 | 1.9600 | +5.940% | 5,138 | -3.061% | |
| 2026-04-22 | 1.8500 | 1.9641 | 1.8000 | 1.8501 | -7.495% | 6,973 | +2.697% | Div $0.065 |
| 2026-04-21 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 981 | -5.000% | |
| 2026-04-20 | 2.0400 | 2.0400 | 1.9400 | 2.0000 | -0.990% | 4,344 | -5.000% | |
| 2026-04-17 | 2.0700 | 2.0800 | 1.9500 | 2.0200 | +2.020% | 12,021 | -5.941% | |
| 2026-04-16 | 2.0000 | 2.1000 | 1.9400 | 1.9800 | +1.538% | 3,237 | -4.040% | |
| 2026-04-15 | 1.8400 | 2.3002 | 1.6960 | 1.9500 | +5.514% | 24,428 | -2.564% | |
| 2026-04-14 | 2.0000 | 2.0000 | 1.7827 | 1.8481 | +3.246% | 4,617 | +2.808% | |
| 2026-04-13 | 1.8000 | 1.8000 | 1.6900 | 1.7900 | +5.294% | 4,613 | +6.145% | |
| 2026-04-10 | 1.6600 | 1.8600 | 1.6400 | 1.7000 | +2.410% | 12,382 | +11.765% | |
| 2026-04-09 | 1.6100 | 1.6600 | 1.6000 | 1.6600 | +1.220% | 12,939 | +14.458% | |
| 2026-04-08 | 1.6600 | 1.6700 | 1.6400 | 1.6400 | +2.500% | 1,994 | +15.854% | |
| 2026-04-07 | 1.6300 | 1.6500 | 1.6000 | 1.6000 | -5.325% | 3,760 | +18.750% | |
| 2026-04-06 | 1.7000 | 1.8620 | 1.6317 | 1.6900 | 0.000% | 10,775 | +12.426% | |
| 2026-04-02 | 1.7300 | 1.8500 | 1.6300 | 1.6900 | -7.650% | 13,613 | +12.426% | |
| 2026-04-01 | 2.0000 | 2.1299 | 1.6400 | 1.8300 | +5.542% | 28,896 | +3.825% | |
| 2026-03-31 | 1.7700 | 1.9900 | 1.6400 | 1.7339 | -2.590% | 21,177 | +9.580% | |
| 2026-03-30 | 1.7900 | 1.7900 | 1.7500 | 1.7800 | -0.559% | 7,297 | +6.742% | |
| 2026-03-27 | 1.8400 | 1.8400 | 1.7800 | 1.7900 | -2.186% | 14,816 | +6.145% | |
| 2026-03-26 | 1.8637 | 1.8700 | 1.8206 | 1.8300 | 0.000% | 1,665 | +3.825% | |
| 2026-03-25 | 1.8308 | 1.9553 | 1.8200 | 1.8300 | -6.154% | 6,380 | +3.825% | |
| 2026-03-24 | 1.8400 | 1.9700 | 1.8300 | 1.9500 | 0.000% | 6,028 | -2.564% | |
| 2026-03-23 | 1.9500 | 1.9800 | 1.8600 | 1.9500 | -1.515% | 7,372 | -2.564% | |
| 2026-03-20 | 1.8400 | 2.0250 | 1.8262 | 1.9800 | +2.591% | 17,467 | -4.040% | |
| 2026-03-19 | 1.9400 | 1.9400 | 1.8600 | 1.9300 | +0.521% | 2,973 | -1.554% | |
| 2026-03-18 | 1.8900 | 1.9800 | 1.8600 | 1.9200 | -1.538% | 4,140 | -1.042% | |
| 2026-03-17 | 1.9050 | 2.0250 | 1.9050 | 1.9500 | +2.632% | 8,033 | -2.564% | |
| 2026-03-16 | 1.9700 | 1.9912 | 1.9000 | 1.9000 | -4.523% | 11,533 | 0.000% | |
| 2026-03-13 | 2.0800 | 2.0800 | 1.9029 | 1.9900 | -5.238% | 23,531 | -4.523% | |
| 2026-03-12 | 1.9600 | 2.1000 | 1.9200 | 2.1000 | +5.000% | 20,154 | -9.524% | |
| 2026-03-11 | 2.0000 | 2.0200 | 1.9500 | 2.0000 | -1.961% | 24,941 | -5.000% | |
| 2026-03-10 | 2.0200 | 2.0800 | 1.9100 | 2.0400 | +4.082% | 20,579 | -6.863% | |
| 2026-03-09 | 2.0000 | 2.1565 | 1.9600 | 1.9600 | -2.488% | 8,773 | -3.061% | |
| 2026-03-06 | 2.0800 | 2.2500 | 2.0000 | 2.0100 | -4.739% | 36,648 | -5.473% | |
| 2026-03-05 | 2.1662 | 2.2600 | 2.0000 | 2.1100 | -4.955% | 19,657 | -9.953% | |
| 2026-03-04 | 1.9900 | 2.2400 | 1.9600 | 2.2200 | +11.558% | 34,056 | -14.414% | |
| 2026-03-03 | 1.8900 | 2.1599 | 1.8700 | 1.9900 | +4.737% | 83,682 | -4.523% | |
| 2026-03-02 | 1.8500 | 2.0499 | 1.8100 | 1.9000 | -5.000% | 48,008 | 0.000% | |
| 2026-02-27 | 2.0000 | 2.0232 | 1.9500 | 2.0000 | -3.846% | 41,655 | -5.000% | |
| 2026-02-26 | 1.9900 | 2.1950 | 1.9500 | 2.0800 | +0.971% | 55,764 | -8.654% | |
| 2026-02-25 | 2.0800 | 2.1700 | 2.0001 | 2.0600 | -2.370% | 73,840 | -7.767% | |
| 2026-02-24 | 2.2300 | 2.3990 | 2.0100 | 2.1100 | -7.860% | 179,968 | -9.953% | |
| 2026-02-23 | 2.2400 | 2.3800 | 1.9000 | 2.2900 | +0.881% | 341,625 | -17.031% | |
| 2026-02-20 | 1.8500 | 3.4500 | 1.8500 | 2.2700 | +24.044% | 18,569,159 | -16.300% | |
| 2026-02-19 | 1.9800 | 1.9900 | 1.8001 | 1.8300 | -8.500% | 37,298 | +3.825% | |
| 2026-02-18 | 2.1800 | 2.1800 | 1.9142 | 2.0000 | -7.407% | 30,788 | -5.000% | |
| 2026-02-17 | 2.4800 | 2.4800 | 2.0888 | 2.1600 | -13.944% | 27,829 | -12.037% | |
| 2026-02-13 | 2.7500 | 3.0000 | 2.3500 | 2.5100 | -14.626% | 68,277 | -24.303% | |
| 2026-02-12 | 3.0900 | 3.0900 | 2.7600 | 2.9400 | +1.205% | 182,549 | -35.374% | |
| 2026-02-11 | 2.3700 | 4.1900 | 2.3700 | 2.9050 | +37.028% | 5,140,959 | -34.596% | |
| 2026-02-10 | 2.3400 | 2.3900 | 2.1100 | 2.1200 | -11.667% | 14,546 | -10.377% | |
| 2026-02-09 | 2.3900 | 2.8000 | 2.3900 | 2.4000 | -7.121% | 7,366 | -20.833% | |
| 2026-02-06 | 2.5000 | 2.7100 | 2.5000 | 2.5840 | +3.360% | 5,829 | -26.471% | |
| 2026-02-05 | 2.7700 | 2.9100 | 2.3001 | 2.5000 | +6.383% | 4,262 | -24.000% | |
| 2026-02-04 | 2.5200 | 2.5200 | 2.3500 | 2.3500 | -6.375% | 583 | -19.149% | |
| 2026-01-30 | 2.5700 | 2.5900 | 2.5100 | 2.5100 | -13.149% | 2,731 | -24.303% | |
| 2026-01-29 | 2.7400 | 2.8900 | 2.4300 | 2.8900 | +20.417% | 3,455 | -34.256% | |
| 2026-01-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.762% | 111 | -20.833% | |
| 2026-01-21 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +0.800% | 188 | -24.603% | |
| 2026-01-15 | 2.7500 | 2.7800 | 2.4300 | 2.5000 | -0.794% | 4,001 | -24.000% | |
| 2026-01-12 | 2.5800 | 2.6000 | 2.5200 | 2.5200 | -9.353% | 3,809 | -24.603% | |
| 2026-01-09 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | +11.200% | 909 | -31.655% | |
| 2026-01-08 | 2.5500 | 2.5500 | 2.5000 | 2.5000 | -1.961% | 663 | -24.000% | |
| 2026-01-07 | 2.5600 | 2.5600 | 2.5500 | 2.5500 | +5.372% | 311 | -25.490% | |
| 2025-12-30 | 2.5000 | 2.5100 | 2.3210 | 2.4200 | -3.586% | 5,167 | -21.488% | |
| 2025-12-26 | 2.4000 | 2.5200 | 2.3900 | 2.5100 | +4.583% | 1,623 | -24.303% | |
| 2025-12-24 | 2.4100 | 2.5000 | 2.2900 | 2.4000 | -4.743% | 9,942 | -20.833% | |
| 2025-12-23 | 2.5200 | 2.7713 | 2.4100 | 2.5195 | -9.371% | 36,401 | -24.588% | |
| 2025-12-22 | 2.5900 | 2.7900 | 2.4850 | 2.7800 | +7.336% | 12,616 | -31.655% | |
| 2025-12-19 | 2.8500 | 2.8500 | 2.5900 | 2.5900 | -12.795% | 17,204 | -26.641% | |
| 2025-12-18 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +7.027% | 2,201 | -36.027% | |
| 2025-12-17 | 3.0900 | 3.0900 | 2.6700 | 2.7750 | -11.342% | 18,421 | -31.532% | |
| 2025-12-16 | 2.5603 | 3.1400 | 2.5603 | 3.1300 | +13.818% | 13,877 | -39.297% | |
| 2025-12-15 | 2.8000 | 2.8500 | 2.7500 | 2.7500 | -1.786% | 31,054 | -30.909% | |
| 2025-12-12 | 2.8300 | 2.9100 | 2.8000 | 2.8000 | -6.040% | 18,918 | -32.143% | |
| 2025-12-11 | 2.8900 | 2.9800 | 2.8100 | 2.9800 | +4.926% | 19,630 | -36.242% | |
| 2025-12-10 | 2.9900 | 2.9900 | 2.8401 | 2.8401 | -1.385% | 40,527 | -33.101% | |
| 2025-12-09 | 2.9600 | 3.1050 | 2.8400 | 2.8800 | -5.574% | 34,398 | -34.028% | |
| 2025-12-08 | 2.8800 | 3.1500 | 2.8400 | 3.0500 | +2.349% | 45,672 | -37.705% | |
| 2025-12-05 | 2.9400 | 2.9909 | 2.9400 | 2.9800 | -1.325% | 3,473 | -36.242% | |
| 2025-12-04 | 2.9400 | 3.1500 | 2.9300 | 3.0200 | -1.629% | 19,917 | -37.086% | |
| 2025-12-03 | 2.9400 | 3.1200 | 2.9000 | 3.0700 | +0.327% | 13,049 | -38.111% | |
| 2025-12-02 | 2.8500 | 3.0600 | 2.8400 | 3.0600 | +0.328% | 21,967 | -37.908% | |
| 2025-12-01 | 2.8002 | 3.0600 | 2.8001 | 3.0500 | +5.172% | 19,916 | -37.705% | |
| 2025-11-28 | 3.1600 | 3.1600 | 2.9000 | 2.9000 | -5.229% | 4,093 | -34.483% | |
| 2025-11-26 | 3.1600 | 3.1600 | 3.0600 | 3.0600 | -0.971% | 5,155 | -37.908% | |
| 2025-11-25 | 3.2500 | 3.2500 | 3.0400 | 3.0900 | -0.643% | 4,091 | -38.511% | |
| 2025-11-24 | 2.9000 | 3.3000 | 2.9000 | 3.1100 | +5.653% | 48,598 | -38.907% | |
| 2025-11-21 | 3.0350 | 3.1100 | 2.9436 | 2.9436 | -5.955% | 26,693 | -35.453% | |
| 2025-11-20 | 2.8600 | 3.1400 | 2.8600 | 3.1300 | +3.642% | 38,619 | -39.297% | |
| 2025-11-19 | 3.1700 | 3.1700 | 3.0200 | 3.0200 | -6.211% | 38,126 | -37.086% | |
| 2025-11-18 | 3.2300 | 3.2800 | 3.0300 | 3.2200 | +0.156% | 28,817 | -40.994% | |
| 2025-11-17 | 3.1000 | 3.3697 | 3.0600 | 3.2150 | +2.389% | 21,347 | -40.902% | |
| 2025-11-14 | 3.1500 | 3.3100 | 3.0200 | 3.1400 | +3.630% | 44,018 | -39.490% | |
| 2025-11-13 | 3.2700 | 3.2700 | 3.0300 | 3.0300 | -2.258% | 22,637 | -37.294% | |
| 2025-11-12 | 3.0100 | 3.2400 | 3.0100 | 3.1000 | +3.333% | 29,571 | -38.710% | |
| 2025-11-11 | 3.0400 | 3.1400 | 3.0000 | 3.0000 | -6.832% | 9,579 | -36.667% | |
| 2025-11-10 | 3.2600 | 3.2600 | 3.1450 | 3.2200 | -4.158% | 3,077 | -40.994% | |
| 2025-11-07 | 3.1700 | 3.4325 | 3.1700 | 3.3597 | +2.743% | 2,905 | -43.447% | |
| 2025-11-06 | 3.3000 | 3.3000 | 3.2700 | 3.2700 | 0.000% | 3,910 | -41.896% | |
| 2025-11-05 | 3.3800 | 3.3800 | 3.2700 | 3.2700 | +4.808% | 3,504 | -41.896% | |
| 2025-11-04 | 3.1256 | 3.1800 | 3.0700 | 3.1200 | -3.558% | 3,780 | -39.103% | |
| 2025-11-03 | 3.0100 | 3.2351 | 3.0100 | 3.2351 | +0.500% | 1,326 | -41.269% | |
| 2025-10-31 | 3.2200 | 3.2200 | 3.2093 | 3.2190 | -0.031% | 3,323 | -40.975% | |
| 2025-10-30 | 3.2400 | 3.2400 | 3.2200 | 3.2200 | +1.258% | 3,396 | -40.994% | |
| 2025-10-29 | 3.2500 | 3.2500 | 3.1800 | 3.1800 | 0.000% | 3,489 | -40.252% | |
| 2025-10-28 | 3.2150 | 3.2500 | 3.1800 | 3.1800 | -2.154% | 2,731 | -40.252% | |
| 2025-10-27 | 3.1801 | 3.2500 | 3.1800 | 3.2500 | +2.201% | 17,517 | -41.538% | |
| 2025-10-24 | 3.2400 | 3.2400 | 3.1600 | 3.1800 | -5.834% | 4,525 | -40.252% | |
| 2025-10-23 | 3.1401 | 3.4000 | 3.1300 | 3.3770 | +7.206% | 3,432 | -43.737% | |
| 2025-10-22 | 3.2838 | 3.2838 | 3.1500 | 3.1500 | +0.639% | 2,611 | -39.683% | |
| 2025-10-21 | 3.4700 | 3.4700 | 3.1200 | 3.1300 | -0.318% | 19,128 | -39.297% | |
| 2025-10-20 | 3.1500 | 3.3200 | 3.1000 | 3.1400 | -5.139% | 15,854 | -39.490% | |
| 2025-10-17 | 3.4900 | 3.4900 | 3.0200 | 3.3101 | +3.118% | 4,679 | -42.600% | |
| 2025-10-16 | 3.3000 | 3.3000 | 3.2100 | 3.2100 | -0.619% | 3,509 | -40.810% | |
| 2025-10-15 | 3.2650 | 3.2800 | 3.2300 | 3.2300 | -6.105% | 4,535 | -41.176% | |
| 2025-10-14 | 3.2500 | 3.4400 | 3.2300 | 3.4400 | +3.927% | 7,392 | -44.767% | |
| 2025-10-13 | 3.3200 | 3.3200 | 3.3098 | 3.3100 | -0.060% | 3,364 | -42.598% | |
| 2025-10-10 | 3.2700 | 3.3674 | 3.2700 | 3.3120 | -0.975% | 3,485 | -42.633% | |
| 2025-10-09 | 3.3900 | 3.3900 | 3.3400 | 3.3446 | -4.303% | 3,350 | -43.192% | |
| 2025-10-08 | 3.4000 | 3.4950 | 3.4000 | 3.4950 | +2.794% | 16,203 | -45.637% | |
| 2025-10-07 | 3.4600 | 3.4950 | 3.3100 | 3.4000 | +2.934% | 3,050 | -44.118% | |
| 2025-10-06 | 3.3700 | 3.4600 | 3.3031 | 3.3031 | -2.850% | 3,832 | -42.478% | |
| 2025-10-03 | 3.7700 | 3.7700 | 3.2000 | 3.4000 | -2.579% | 11,162 | -44.118% | |
| 2025-10-02 | 3.7000 | 3.7000 | 3.2600 | 3.4900 | +0.867% | 3,270 | -45.559% | |
| 2025-10-01 | 3.4500 | 3.5000 | 3.3800 | 3.4600 | +1.765% | 3,946 | -45.087% | |
| 2025-09-30 | 3.4209 | 3.4220 | 3.4000 | 3.4000 | +6.217% | 3,281 | -44.118% | |
| 2025-09-29 | 3.2693 | 3.4000 | 2.9000 | 3.2010 | +3.258% | 6,977 | -40.644% | |
| 2025-09-26 | 3.0000 | 3.3000 | 2.7500 | 3.1000 | -3.727% | 8,796 | -38.710% | |
| 2025-09-25 | 3.4000 | 3.4000 | 3.2100 | 3.2200 | -4.024% | 12,145 | -40.994% | |
| 2025-09-24 | 3.5000 | 3.5000 | 3.3000 | 3.3550 | -2.471% | 3,065 | -43.368% | |
| 2025-09-23 | 3.3200 | 3.4400 | 3.3000 | 3.4400 | -6.420% | 4,327 | -44.767% | |
| 2025-09-22 | 3.3300 | 3.6900 | 3.3000 | 3.6760 | +5.029% | 7,665 | -48.313% | |
| 2025-09-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 264 | -45.714% | |
| 2025-09-18 | 3.4500 | 3.6000 | 3.3000 | 3.5000 | 0.000% | 5,382 | -45.714% | |
| 2025-09-17 | 3.7600 | 3.7600 | 3.3800 | 3.5000 | -1.408% | 25,231 | -45.714% | |
| 2025-09-16 | 3.5700 | 3.7866 | 3.5500 | 3.5500 | -6.332% | 6,458 | -46.479% | |
| 2025-09-15 | 3.7422 | 3.7900 | 3.5600 | 3.7900 | +1.067% | 10,734 | -49.868% | |
| 2025-09-12 | 3.9800 | 3.9800 | 3.7500 | 3.7500 | -2.597% | 4,888 | -49.333% | |
| 2025-09-11 | 3.5200 | 3.8600 | 3.5200 | 3.8500 | +3.259% | 3,888 | -50.649% | |
| 2025-09-10 | 3.6500 | 3.7300 | 3.6500 | 3.7285 | -0.307% | 1,269 | -49.041% | |
| 2025-09-09 | 3.5100 | 3.7400 | 3.5100 | 3.7400 | -2.913% | 4,017 | -49.198% | |
| 2025-09-08 | 3.7000 | 3.8800 | 3.6000 | 3.8522 | +0.318% | 5,787 | -50.678% | |
| 2025-09-05 | 3.7300 | 3.9000 | 3.6800 | 3.8400 | -1.285% | 6,833 | -50.521% | |
| 2025-09-04 | 3.9000 | 3.9000 | 3.7391 | 3.8900 | -0.765% | 376 | -51.157% | |
| 2025-09-03 | 3.9037 | 3.9200 | 3.9037 | 3.9200 | -0.262% | 623 | -51.531% | |
| 2025-09-02 | 3.7000 | 3.9303 | 3.7000 | 3.9303 | -0.760% | 675 | -51.658% | |
| 2025-08-29 | 3.8100 | 3.9604 | 3.6900 | 3.9604 | +4.221% | 3,058 | -52.025% | |
| 2025-08-28 | 3.8400 | 3.8400 | 3.7800 | 3.8000 | -2.564% | 6,161 | -50.000% | |
| 2025-08-27 | 3.8800 | 3.9000 | 3.8241 | 3.9000 | -1.231% | 6,152 | -51.282% | |
| 2025-08-26 | 3.9640 | 3.9640 | 3.8500 | 3.9486 | -1.285% | 751 | -51.882% | |
| 2025-08-25 | 3.8100 | 4.0000 | 3.8100 | 4.0000 | +5.820% | 597 | -52.500% | |
| 2025-08-22 | 3.8446 | 3.8446 | 3.7800 | 3.7800 | -3.077% | 11,440 | -49.735% | |
| 2025-08-21 | 3.8400 | 3.9000 | 3.8200 | 3.9000 | +1.299% | 3,733 | -51.282% | |
| 2025-08-20 | 3.8911 | 3.8911 | 3.7800 | 3.8500 | +0.013% | 8,666 | -50.649% | |
| 2025-08-19 | 3.9590 | 3.9600 | 3.8430 | 3.8495 | -2.790% | 22,486 | -50.643% | |
| 2025-08-18 | 3.8800 | 3.9600 | 3.8800 | 3.9600 | +1.799% | 3,300 | -52.020% | |
| 2025-08-15 | 3.7900 | 3.8900 | 3.7800 | 3.8900 | +2.368% | 5,056 | -51.157% | |
| 2025-08-14 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +0.529% | 4,881 | -50.000% | |
| 2025-08-13 | 3.7200 | 3.7800 | 3.7200 | 3.7800 | +1.613% | 4,113 | -49.735% | |
| 2025-08-12 | 3.7700 | 3.8700 | 3.7114 | 3.7200 | -3.873% | 5,662 | -48.925% | |
| 2025-08-11 | 3.7500 | 3.8699 | 3.7100 | 3.8699 | -0.517% | 4,668 | -50.903% | |
| 2025-08-08 | 3.8047 | 3.8900 | 3.8047 | 3.8900 | 0.000% | 2,257 | -51.157% | |
| 2025-08-07 | 3.8500 | 3.8900 | 3.7800 | 3.8900 | +1.039% | 5,204 | -51.157% | |
| 2025-08-06 | 3.7900 | 3.8500 | 3.7100 | 3.8500 | +1.583% | 6,184 | -50.649% | |
| 2025-08-05 | 3.7950 | 3.7950 | 3.7200 | 3.7900 | +1.067% | 2,531 | -49.868% | |
| 2025-08-04 | 3.8900 | 3.9000 | 3.7500 | 3.7500 | -3.834% | 14,883 | -49.333% | |
| 2025-08-01 | 3.8900 | 3.8995 | 3.8800 | 3.8995 | +0.503% | 3,102 | -51.276% | |
| 2025-07-31 | 3.7900 | 3.8800 | 3.7900 | 3.8800 | +2.105% | 16,260 | -51.031% | |
| 2025-07-30 | 3.7500 | 3.8000 | 3.7465 | 3.8000 | +0.264% | 3,315 | -50.000% | |
| 2025-07-29 | 3.7600 | 3.8000 | 3.7100 | 3.7900 | +0.265% | 14,287 | -49.868% | |
| 2025-07-28 | 3.5200 | 3.8383 | 3.5200 | 3.7800 | +4.420% | 16,581 | -49.735% | |
| 2025-07-25 | 3.5000 | 3.7600 | 3.4400 | 3.6200 | +4.928% | 46,655 | -47.514% | |
| 2025-07-24 | 3.4134 | 3.8200 | 3.4134 | 3.4500 | -1.709% | 32,192 | -44.928% | |
| 2025-07-23 | 3.4100 | 3.5100 | 3.4000 | 3.5100 | -0.567% | 11,653 | -45.869% | |
| 2025-07-22 | 3.6990 | 3.8000 | 3.4500 | 3.5300 | -1.671% | 6,254 | -46.176% | |
| 2025-07-21 | 3.6000 | 3.6000 | 3.4832 | 3.5900 | -0.278% | 3,000 | -47.075% | |
| 2025-07-18 | 3.5800 | 3.6000 | 3.5700 | 3.6000 | +0.840% | 3,936 | -47.222% | |
| 2025-07-17 | 3.6000 | 3.6000 | 3.5601 | 3.5700 | -1.105% | 3,844 | -46.779% | |
| 2025-07-16 | 3.5000 | 3.6100 | 3.5000 | 3.6099 | +2.536% | 4,299 | -47.367% | |
| 2025-07-15 | 3.5100 | 3.5206 | 3.5100 | 3.5206 | +0.302% | 3,470 | -46.032% | |
| 2025-07-14 | 3.5300 | 3.5502 | 3.5100 | 3.5100 | -0.870% | 4,439 | -45.869% | |
| 2025-07-11 | 3.5341 | 3.5500 | 3.5341 | 3.5408 | +0.306% | 3,100 | -46.340% | |
| 2025-07-10 | 3.5001 | 3.6540 | 3.5001 | 3.5300 | -1.120% | 2,330 | -46.176% | |
| 2025-07-09 | 3.5830 | 3.5830 | 3.5600 | 3.5700 | -1.108% | 2,489 | -46.779% | |
| 2025-07-08 | 3.6068 | 3.6100 | 3.6068 | 3.6100 | +1.120% | 2,827 | -47.368% | |
| 2025-07-07 | 3.5300 | 3.5700 | 3.5300 | 3.5700 | -0.279% | 2,897 | -46.779% | |
| 2025-07-03 | 3.5500 | 3.5800 | 3.5500 | 3.5800 | -0.279% | 3,218 | -46.927% | |
| 2025-07-02 | 3.5000 | 3.6000 | 3.5000 | 3.5900 | +2.571% | 12,908 | -47.075% | |
| 2025-07-01 | 3.5747 | 3.5747 | 3.5000 | 3.5000 | -2.235% | 3,256 | -45.714% | |
| 2025-06-30 | 3.6100 | 3.6700 | 3.5400 | 3.5800 | -0.561% | 1,804 | -46.927% | |
| 2025-06-27 | 3.6300 | 3.6300 | 3.6002 | 3.6002 | -1.364% | 2,213 | -47.225% | |
| 2025-06-26 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +1.108% | 1,842 | -47.945% | |
| 2025-06-25 | 3.6600 | 3.6600 | 3.6100 | 3.6100 | -0.960% | 7,722 | -47.368% | |
| 2025-06-24 | 3.6400 | 3.6600 | 3.6000 | 3.6450 | +1.816% | 31,565 | -47.874% | |
| 2025-06-23 | 3.5800 | 3.6000 | 3.5750 | 3.5800 | -0.831% | 3,958 | -46.927% | |
| 2025-06-20 | 3.6300 | 3.6750 | 3.6000 | 3.6100 | -1.902% | 2,625 | -47.368% | |
| 2025-06-18 | 3.6400 | 3.8100 | 3.6400 | 3.6800 | +2.160% | 2,663 | -48.370% | |
| 2025-06-17 | 3.6347 | 3.6400 | 3.5800 | 3.6022 | -1.847% | 8,245 | -47.254% | |
| 2025-06-16 | 3.7300 | 3.7300 | 3.6700 | 3.6700 | +0.136% | 2,565 | -48.229% | |
| 2025-06-13 | 3.7212 | 3.7212 | 3.6500 | 3.6650 | -1.213% | 2,195 | -48.158% | |
| 2025-06-12 | 3.8000 | 3.8200 | 3.6319 | 3.7100 | +0.270% | 7,082 | -48.787% | |
| 2025-06-11 | 3.6000 | 3.7000 | 3.6000 | 3.7000 | +0.543% | 2,929 | -48.649% | |
| 2025-06-10 | 3.6900 | 3.7000 | 3.6800 | 3.6800 | -0.809% | 2,583 | -48.370% | |
| 2025-06-09 | 3.7000 | 3.7101 | 3.7000 | 3.7100 | +0.270% | 3,260 | -48.787% | |
| 2025-06-06 | 3.6400 | 3.7000 | 3.6300 | 3.7000 | +1.370% | 4,300 | -48.649% | |
| 2025-06-05 | 3.6354 | 3.6500 | 3.6300 | 3.6500 | +0.551% | 3,242 | -47.945% | |
| 2025-06-04 | 3.6300 | 3.7000 | 3.6300 | 3.6300 | -0.548% | 3,982 | -47.658% | |
| 2025-06-03 | 3.5819 | 3.6500 | 3.5819 | 3.6500 | +0.826% | 3,737 | -47.945% | |
| 2025-06-02 | 3.7000 | 3.7000 | 3.6169 | 3.6201 | -1.628% | 3,683 | -47.515% | |
| 2025-05-30 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | -1.075% | 3,258 | -48.370% | |
| 2025-05-29 | 3.6800 | 3.7200 | 3.6800 | 3.7200 | 0.000% | 3,303 | -48.925% | |
| 2025-05-28 | 3.6601 | 3.7200 | 3.6601 | 3.7200 | +2.479% | 9,919 | -48.925% | |
| 2025-05-27 | 3.6301 | 3.6400 | 3.6000 | 3.6300 | +0.415% | 3,553 | -47.658% | |
| 2025-05-23 | 3.6400 | 3.6400 | 3.6000 | 3.6150 | -4.868% | 3,797 | -47.441% | |
| 2025-05-22 | 3.6481 | 3.8000 | 3.5650 | 3.8000 | +2.981% | 18,490 | -50.000% | |
| 2025-05-21 | 3.7083 | 3.7200 | 3.6900 | 3.6900 | -3.150% | 4,332 | -48.509% | |
| 2025-05-20 | 3.7000 | 3.8100 | 3.6316 | 3.8100 | +2.145% | 5,168 | -50.131% | |
| 2025-05-19 | 3.7500 | 3.7700 | 3.6800 | 3.7300 | -3.117% | 7,685 | -49.062% | |
| 2025-05-16 | 3.7700 | 3.8500 | 3.7500 | 3.8500 | 0.000% | 3,795 | -50.649% | |
| 2025-05-15 | 3.8200 | 3.8500 | 3.7200 | 3.8500 | +0.785% | 4,796 | -50.649% | |
| 2025-05-14 | 3.7400 | 3.8300 | 3.7400 | 3.8200 | +1.867% | 7,546 | -50.262% | |
| 2025-05-13 | 3.7000 | 3.9500 | 3.6600 | 3.7500 | +1.351% | 206,831 | -49.333% | |
| 2025-05-12 | 3.6800 | 3.7000 | 3.6100 | 3.7000 | 0.000% | 4,047 | -48.649% | |
| 2025-05-09 | 3.7300 | 3.7300 | 3.5400 | 3.7000 | +2.493% | 4,927 | -48.649% | |
| 2025-05-08 | 3.6300 | 3.7100 | 3.6100 | 3.6100 | -2.432% | 4,936 | -47.368% | |
| 2025-05-07 | 3.6000 | 3.7154 | 3.6000 | 3.7000 | +1.648% | 3,890 | -48.649% | |
| 2025-05-06 | 3.6400 | 3.7399 | 3.6300 | 3.6400 | -2.933% | 55,088 | -47.802% | |
| 2025-05-05 | 3.7265 | 3.7995 | 3.6300 | 3.7500 | -1.311% | 56,139 | -49.333% | |
| 2025-05-02 | 3.7900 | 3.8033 | 3.6591 | 3.7998 | +3.396% | 31,523 | -49.997% | |
| 2025-05-01 | 3.7800 | 3.7800 | 3.5600 | 3.6750 | -2.778% | 29,516 | -48.299% | |
| 2025-04-30 | 3.7800 | 3.8167 | 3.5700 | 3.7800 | +1.070% | 26,066 | -49.735% | |
| 2025-04-29 | 3.9000 | 3.9100 | 3.7100 | 3.7400 | -4.348% | 27,727 | -49.198% | |
| 2025-04-28 | 3.8000 | 3.9100 | 3.8000 | 3.9100 | -0.509% | 25,593 | -51.407% | |
| 2025-04-25 | 3.8500 | 3.9300 | 3.8500 | 3.9300 | +3.968% | 29,260 | -51.654% | |
| 2025-04-24 | 3.7800 | 3.9090 | 3.7221 | 3.7800 | +0.800% | 30,501 | -49.735% | |
| 2025-04-23 | 3.8000 | 3.8000 | 3.7000 | 3.7500 | +2.389% | 43,988 | -49.333% | |
| 2025-04-21 | 3.6600 | 3.6625 | 3.6600 | 3.6625 | -6.330% | 591 | -48.123% | |
| 2025-04-17 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | +3.166% | 1,099 | -51.407% | |
| 2025-04-14 | 3.8300 | 3.9141 | 3.6105 | 3.7900 | -2.445% | 47,895 | -49.868% | |
| 2025-04-11 | 3.9361 | 3.9900 | 3.8100 | 3.8850 | -0.639% | 46,777 | -51.094% | |
| 2025-04-10 | 3.9100 | 3.9100 | 3.9100 | 3.9100 | 0.000% | 467 | -51.407% | |
| 2025-04-09 | 3.8700 | 4.0000 | 3.8700 | 3.9100 | +1.295% | 3,553 | -51.407% | |
| 2025-04-08 | 3.8600 | 3.9700 | 3.8600 | 3.8600 | -2.278% | 3,614 | -50.777% | |
| 2025-04-07 | 3.9100 | 3.9900 | 3.8100 | 3.9500 | -0.754% | 13,134 | -51.899% | |
| 2025-04-04 | 4.0800 | 4.1400 | 3.8800 | 3.9800 | -4.785% | 43,873 | -52.261% | |
| 2025-04-03 | 4.0000 | 4.1800 | 4.0000 | 4.1800 | +5.290% | 12,357 | -54.545% | |
| 2025-04-02 | 3.9600 | 4.0500 | 3.9401 | 3.9700 | +1.018% | 9,512 | -52.141% | |
| 2025-04-01 | 3.9900 | 4.0000 | 3.9300 | 3.9300 | -1.504% | 12,746 | -51.654% | |
| 2025-03-31 | 3.9351 | 3.9900 | 3.9300 | 3.9900 | 0.000% | 3,749 | -52.381% | |
| 2025-03-28 | 3.9400 | 3.9900 | 3.9300 | 3.9900 | -0.250% | 4,246 | -52.381% | |
| 2025-03-27 | 3.9300 | 4.0000 | 3.9300 | 4.0000 | 0.000% | 3,602 | -52.500% | |
| 2025-03-26 | 4.0000 | 4.0000 | 3.9300 | 4.0000 | 0.000% | 3,625 | -52.500% | |
| 2025-03-25 | 3.9900 | 4.0000 | 3.9150 | 4.0000 | 0.000% | 19,830 | -52.500% | |
| 2025-03-24 | 4.0000 | 4.0000 | 3.9500 | 4.0000 | 0.000% | 8,390 | -52.500% | |
| 2025-03-21 | 3.9400 | 4.0000 | 3.8800 | 4.0000 | +0.503% | 4,740 | -52.500% | |
| 2025-03-20 | 3.9300 | 3.9900 | 3.9261 | 3.9800 | -0.251% | 3,719 | -52.261% | |
| 2025-03-19 | 3.9700 | 3.9900 | 3.9400 | 3.9900 | 0.000% | 1,627 | -52.381% | |
| 2025-03-18 | 3.9400 | 4.0000 | 3.9300 | 3.9900 | -1.481% | 8,736 | -52.381% | |
| 2025-03-17 | 3.9300 | 4.0500 | 3.9300 | 4.0500 | +1.759% | 2,274 | -53.086% | |
| 2025-03-14 | 4.0700 | 4.0700 | 3.9600 | 3.9800 | -3.163% | 5,373 | -52.261% | |
| 2025-03-13 | 4.0700 | 4.1400 | 4.0400 | 4.1100 | -0.484% | 3,204 | -53.771% | |
| 2025-03-12 | 4.0500 | 4.1400 | 4.0000 | 4.1300 | +1.724% | 2,478 | -53.995% | |
| 2025-03-11 | 3.8992 | 4.0800 | 3.8000 | 4.0600 | +5.455% | 45,086 | -53.202% | |
| 2025-03-10 | 3.9300 | 3.9700 | 3.8300 | 3.8500 | -1.028% | 19,834 | -50.649% | |
| 2025-03-07 | 4.4400 | 4.7293 | 3.8800 | 3.8900 | -18.277% | 255,639 | -51.157% | |
| 2025-03-06 | 4.6600 | 4.8200 | 4.3790 | 4.7600 | -0.833% | 58,975 | -60.084% | |
| 2025-03-05 | 4.4800 | 4.8000 | 4.3600 | 4.8000 | +7.143% | 54,234 | -60.417% | |
| 2025-03-04 | 4.1600 | 4.5000 | 4.0200 | 4.4800 | +3.704% | 38,037 | -57.589% | |
| 2025-03-03 | 4.0800 | 4.3200 | 3.9600 | 4.3200 | 0.000% | 27,461 | -56.019% |