Dark

HST
Host Hotels & Resorts, Inc.
stock NASDAQ

At Close

May 20, 2025 3:59:30 PM EDT

15.15USD-1.783%(-0.28)8,415,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:10:30 AM EDT

15.35USD-0.454%(-0.07)0

After-hours

May 20, 2025 4:10:30 PM EDT

15.16USD+0.099%(+0.02)162,386

OverviewOptionsHistoricalExchangesShort Interest - DailyMore

As of 2025-04-30, there were 48,312,280 shares short with a short interest of 6.97%.

Price

Price

Historical data is split-adjusted.

1) Data from Finra. Finra publishes an updated file every two weeks.

2) Days to Cover (DTC) is also called Short Ratio. This is the Short Position / Average Daily Trading Volume.