Dark

HST
Host Hotels & Resorts, Inc.
stock NASDAQ

At Close

May 20, 2025 3:59:30 PM EDT

15.15USD-1.783%(-0.28)8,415,770

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 19, 2025 8:10:30 AM EDT

15.35USD-0.454%(-0.07)0

After-hours

May 20, 2025 4:10:30 PM EDT

15.16USD+0.099%(+0.02)162,386

OverviewOptionsHistoricalExchange VolumeShortsMore

HST Volume May 21, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	43.21	3,636,227	38.51
Nasdaq GSM	26.99	2,271,625	35.47
NYSE Arca	9.26	779,209	7.42
IEX	6.09	512,137	5.56
Cboe BZX	4.33	364,435	3.68
NYSE	3.86	324,938	2.66
MEMX	1.65	138,710	1.32
Cboe EDGX	1.53	129,005	1.83
Cboe EDGA	0.94	79,496	0.85
Cboe BYX	0.91	76,299	0.95
NYSE National	0.61	51,514	0.63
MIAX Pearl	0.31	25,844	0.55
Nasdaq BX	0.17	14,712	0.24
NYSE American	0.07	6,138	0.13
Nasdaq PHLX	0.06	5,081	0.14
CHX	0.00	400	0.04
LTSE	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HST Nutrition Facts

0.84 servings per container

Serving size

10.07M

Calories

8.42M

% Day

% Avg

Off Exchange¹ 4M

43.21%

38.51%

Nasdaq GSM 2M

26.99%

35.47%

NYSE Arca 779K

9.26%

7.42%

IEX 512K

6.09%

5.56%

Cboe BZX 364K

4.33%

3.68%

NYSE 325K

3.86%

2.66%

MEMX 139K

1.65%

1.32%

Cboe EDGX 129K

1.53%

1.83%

Cboe EDGA 79K

0.94%

0.85%

Cboe BYX 76K

0.91%

0.95%

NYSE National 52K

0.61%

0.63%

MIAX Pearl 26K

0.31%

0.55%

Nasdaq BX 15K

0.17%

0.24%

NYSE American 6K

0.07%

0.13%

Nasdaq PHLX 5K

0.06%

0.14%

CHX 400

0.00%

0.04%

LTSE 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,636,227, which is 43.21% of today's total volume.
Today's Lit volume is 4,779,543, which is 56.79%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.51%.
The average Lit volume has been 61.49%.

HST Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

NYSE

MEMX

Cboe EDGX

Cboe EDGA

Cboe BYX

NYSE National