Dark

HST
Host Hotels & Resorts, Inc.
stock NASDAQ

At Close

Jul 11, 2025 3:59:57 PM EDT

16.52USD-0.332%(-0.06)7,982,531

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 11, 2025 9:14:30 AM EDT

16.50USD-0.483%(-0.08)250

After-hours

Jul 11, 2025 4:50:30 PM EDT

16.52USD-0.030%(0.00)1,057,944

OverviewOptionsHistoricalExchange VolumeShortsMore

HST Volume Jul 11, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	49.46	3,948,037	38.24
Nasdaq GSM	24.61	1,964,363	37.59
NYSE Arca	8.63	689,178	6.81
IEX	4.84	386,392	5.35
Cboe BZX	3.34	266,776	3.29
NYSE	2.97	236,758	2.73
Cboe EDGX	1.83	145,865	1.56
MEMX	1.00	79,463	0.98
Cboe BYX	0.82	65,450	0.98
NYSE National	0.77	61,831	0.70
MIAX Pearl	0.75	59,797	0.53
Cboe EDGA	0.54	43,058	0.75
Nasdaq BX	0.22	17,281	0.28
NYSE American	0.15	11,874	0.10
Nasdaq PHLX	0.08	6,029	0.08
CHX	0.00	379	0.05

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

HST Nutrition Facts

0.73 servings per container

Serving size

10.88M

Calories

7.98M

% Day

% Avg

Off Exchange¹ 4M

49.46%

38.24%

Nasdaq GSM 2M

24.61%

37.59%

NYSE Arca 689K

8.63%

6.81%

IEX 386K

4.84%

5.35%

Cboe BZX 267K

3.34%

3.29%

NYSE 237K

2.97%

2.73%

Cboe EDGX 146K

1.83%

1.56%

MEMX 79K

1.00%

0.98%

Cboe BYX 65K

0.82%

0.98%

NYSE National 62K

0.77%

0.70%

MIAX Pearl 60K

0.75%

0.53%

Cboe EDGA 43K

0.54%

0.75%

Nasdaq BX 17K

0.22%

0.28%

NYSE American 12K

0.15%

0.10%

Nasdaq PHLX 6K

0.08%

CHX 379

0.00%

0.05%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

HST Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 3,948,037, which is 49.46% of today's total volume.
Today's Lit volume is 4,034,494, which is 50.54%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 38.24%.
The average Lit volume has been 61.76%.

HST Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

NYSE

Cboe EDGX

MEMX

Cboe BYX

NYSE National

MIAX Pearl