Dark

Check out our API

HSDT
Solana Company Class A Common Stock (DE)
stock NASDAQ

Market Open

Feb 12, 2026 11:29:36 AM EST

1.83USD-2.918%(-0.06)195,062

1.82Bid 1.84Ask 0.02Spread

Pre-market

Feb 12, 2026 8:55:30 AM EST

1.93USD+2.387%(+0.05)1,483

After-hours

Feb 10, 2026 4:24:30 PM EST

1.97USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Feb 20, 2026 Mar 20, 2026 Apr 17, 2026 Jul 17, 2026

ITM/OTM for Feb 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2,473	484	71

HSDT Feb 20, 2026 Exp. - Volume by Strike

Puts

Calls

HSDT Feb 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HSDT Feb 20, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

HSDT Feb 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7 C	0.05	0%	60	60	01-22	HSDT260220C00007000
6 C	0.15	+200.00%	2	58	02-09	HSDT260220C00006000
5 C	0.05	-50.00%	24	773	01-27	HSDT260220C00005000
4 C	0.05	+150.00%	70	1,314	02-06	HSDT260220C00004000
3 C	0.10	0.00%	155	157	02-06	HSDT260220C00003000
2 C	0.15	+50.00%	2	111	02-11	HSDT260220C00002000
1 C	0	0%	0			HSDT260220C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7 P	5.21	+34.97%	300	300	02-05	HSDT260220P00007000
6 P	0	0%	0			HSDT260220P00006000
5 P	2.89	+38.94%	3	3	02-06	HSDT260220P00005000
4 P	0	0%	0			HSDT260220P00004000
3 P	0.99	-17.50%	31	99	02-06	HSDT260220P00003000
2 P	0.20	+66.67%	10	82	02-09	HSDT260220P00002000
1 P	0.15	+200.00%	1	71	02-09	HSDT260220P00001000

Share