Dark

HRMY
Harmony Biosciences Holdings, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

34.06USD-0.088%(-0.03)527,947

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

33.50USD-1.731%(-0.59)0

After-hours

May 9, 2025 4:00:30 PM EDT

34.05USD0.000%(0.00)4,450

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	831	34	117

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	1.85	+208.33%	4	6	01-22	HRMY250718C00055000
50.00 C	0.40	-60.40%	250	153	05-05	HRMY250718C00050000
45.00 C	1.00	-31.51%	30	179	04-01	HRMY250718C00045000
40.00 C	1.60	+16.79%	8	136	05-08	HRMY250718C00040000
35.00 C	3.00	+9.89%	1	357	05-08	HRMY250718C00035000
30.00 C	5.95	+21.43%	1	58	05-08	HRMY250718C00030000
25.00 C	11.61	+9.53%	1	1	02-25	HRMY250718C00025000
22.50 C	13.00	+0.78%	2	1	03-21	HRMY250718C00022500
20.00 C	0	0%	0			HRMY250718C00020000
17.50 C	17.90	+0.34%	1	1	12-31	HRMY250718C00017500
15.00 C	0	0%	0			HRMY250718C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			HRMY250718P00055000
50.00 P	0	0%	0			HRMY250718P00050000
45.00 P	0	0%	0			HRMY250718P00045000
40.00 P	0	0%	0			HRMY250718P00040000
35.00 P	9.60	+138.21%	4	34	04-09	HRMY250718P00035000
30.00 P	2.00	-41.18%	20	62	05-08	HRMY250718P00030000
25.00 P	1.50	-1.96%	1	10	04-28	HRMY250718P00025000
22.50 P	0.54	+8.00%	4	14	05-07	HRMY250718P00022500
20.00 P	0.50	+2.04%	4	23	04-24	HRMY250718P00020000
17.50 P	0.35	-61.11%	4	8	01-02	HRMY250718P00017500
15.00 P	0	0%	0			HRMY250718P00015000

.dark-mode .YXXCg3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YXXCg3{ color: #333333; background-color: white; border: 2px solid #333333; }HRMYHarmony Biosciences Holdings, Inc. Common Stockstock NASDAQ