HRMY
Harmony Biosciences Holdings, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
39.63USD+0.164%(+0.06)916,734
Pre-marketOct 2, 2026 9:25:30 AM EDT
39.95USD+0.960%(+0.38)
HRMY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 39.78 | 40.62 | 39.25 | 39.64 | +0.177% | 916,734 | 0.000% |
| 2026-10-01 | 39.58 | 40.46 | 39.08 | 39.57 | +0.790% | 1,227,745 | +0.177% |
| 2026-09-30 | 39.30 | 39.55 | 38.72 | 39.26 | -0.076% | 667,692 | +0.968% |
| 2026-09-29 | 39.87 | 40.52 | 39.15 | 39.29 | -1.800% | 786,676 | +0.891% |
| 2026-09-28 | 41.29 | 41.53 | 39.53 | 40.01 | -3.030% | 874,387 | -0.925% |
| 2026-09-25 | 41.37 | 41.60 | 40.89 | 41.26 | +0.243% | 557,011 | -3.926% |
| 2026-09-24 | 40.63 | 41.79 | 40.00 | 41.16 | +1.680% | 906,463 | -3.693% |
| 2026-09-23 | 41.61 | 42.08 | 39.72 | 40.48 | -2.528% | 1,080,649 | -2.075% |
| 2026-09-22 | 42.10 | 42.37 | 41.36 | 41.53 | -1.354% | 577,958 | -4.551% |
| 2026-09-21 | 41.87 | 42.52 | 41.20 | 42.10 | +0.190% | 839,024 | -5.843% |
| 2026-09-18 | 42.57 | 43.27 | 41.90 | 42.02 | -1.685% | 3,820,525 | -5.664% |
| 2026-09-17 | 42.59 | 43.01 | 42.10 | 42.74 | +1.256% | 641,414 | -7.253% |
| 2026-09-16 | 42.28 | 43.05 | 42.06 | 42.21 | +0.095% | 1,599,209 | -6.089% |
| 2026-09-15 | 41.64 | 42.19 | 40.94 | 42.17 | +1.517% | 1,212,579 | -6.000% |
| 2026-09-14 | 41.93 | 42.25 | 41.48 | 41.54 | +0.048% | 1,044,174 | -4.574% |
| 2026-09-11 | 41.30 | 41.72 | 40.92 | 41.52 | +1.022% | 1,123,411 | -4.528% |
| 2026-09-10 | 41.26 | 41.72 | 40.93 | 41.10 | -1.249% | 736,834 | -3.552% |
| 2026-09-09 | 42.01 | 42.41 | 41.23 | 41.62 | -1.070% | 1,133,051 | -4.757% |
| 2026-09-08 | 42.20 | 43.25 | 41.55 | 42.07 | -0.426% | 1,778,124 | -5.776% |
| 2026-09-04 | 41.50 | 42.34 | 41.36 | 42.25 | +0.932% | 662,547 | -6.178% |
| 2026-09-03 | 42.93 | 43.49 | 41.40 | 41.86 | -2.333% | 1,100,645 | -5.303% |
| 2026-09-02 | 41.31 | 43.02 | 41.25 | 42.86 | +3.903% | 1,167,448 | -7.513% |
| 2026-09-01 | 39.38 | 41.49 | 39.38 | 41.25 | +4.749% | 894,900 | -3.903% |
| 2026-08-31 | 38.97 | 39.74 | 38.97 | 39.38 | +0.434% | 560,160 | +0.660% |
| 2026-08-28 | 39.69 | 39.69 | 39.13 | 39.21 | -1.655% | 590,218 | +1.097% |
| 2026-08-27 | 39.90 | 40.00 | 39.16 | 39.87 | +0.530% | 499,043 | -0.577% |
| 2026-08-26 | 39.74 | 40.50 | 38.87 | 39.66 | +1.823% | 745,198 | -0.050% |
| 2026-08-25 | 38.56 | 39.22 | 38.34 | 38.95 | +1.169% | 375,522 | +1.772% |
| 2026-08-24 | 38.13 | 38.93 | 37.48 | 38.50 | +0.917% | 486,067 | +2.961% |
| 2026-08-21 | 38.12 | 38.84 | 38.02 | 38.15 | +0.210% | 380,084 | +3.906% |
| 2026-08-20 | 39.61 | 40.02 | 37.93 | 38.07 | -4.658% | 696,099 | +4.124% |
| 2026-08-19 | 39.05 | 39.99 | 38.51 | 39.93 | +2.833% | 765,793 | -0.726% |
| 2026-08-18 | 38.19 | 39.11 | 38.15 | 38.83 | +1.809% | 463,479 | +2.086% |
| 2026-08-17 | 38.12 | 38.53 | 37.75 | 38.14 | +0.052% | 734,284 | +3.933% |
| 2026-08-14 | 38.22 | 38.45 | 37.87 | 38.12 | -0.987% | 388,569 | +3.987% |
| 2026-08-13 | 39.89 | 40.15 | 38.43 | 38.50 | -3.193% | 582,635 | +2.961% |
| 2026-08-12 | 39.16 | 39.83 | 39.03 | 39.77 | +0.633% | 693,498 | -0.327% |
| 2026-08-11 | 38.90 | 39.56 | 38.62 | 39.52 | +1.333% | 557,488 | +0.304% |
| 2026-08-10 | 38.41 | 39.34 | 38.26 | 39.00 | +1.536% | 564,502 | +1.641% |
| 2026-08-07 | 39.20 | 39.43 | 38.20 | 38.41 | -0.877% | 994,523 | +3.202% |
| 2026-08-06 | 38.31 | 38.80 | 37.74 | 38.75 | +1.334% | 843,087 | +2.297% |
| 2026-08-05 | 38.78 | 39.32 | 37.43 | 38.24 | -1.392% | 1,282,166 | +3.661% |
| 2026-08-04 | 37.10 | 39.96 | 36.80 | 38.78 | +8.933% | 1,991,585 | +2.218% |
| 2026-08-03 | 35.79 | 36.07 | 34.51 | 35.60 | +1.022% | 882,818 | +11.348% |
| 2026-07-31 | 35.86 | 35.87 | 34.58 | 35.24 | -1.729% | 604,953 | +12.486% |
| 2026-07-30 | 35.54 | 35.92 | 35.01 | 35.86 | 0.000% | 601,793 | +10.541% |
| 2026-07-29 | 35.69 | 36.18 | 35.50 | 35.86 | +0.252% | 467,303 | +10.541% |
| 2026-07-28 | 36.54 | 37.08 | 35.40 | 35.77 | -0.666% | 886,123 | +10.819% |
| 2026-07-27 | 35.63 | 36.52 | 35.36 | 36.01 | +1.954% | 623,903 | +10.081% |
| 2026-07-24 | 35.97 | 35.97 | 35.21 | 35.32 | -1.341% | 585,340 | +12.231% |
| 2026-07-23 | 34.54 | 35.84 | 34.40 | 35.80 | +2.697% | 782,631 | +10.726% |
| 2026-07-22 | 36.51 | 36.96 | 34.85 | 34.86 | -5.375% | 857,222 | +13.712% |
| 2026-07-21 | 33.26 | 36.93 | 33.19 | 36.84 | +9.970% | 2,000,771 | +7.600% |
| 2026-07-20 | 33.99 | 34.27 | 33.34 | 33.50 | -0.800% | 1,074,422 | +18.328% |
| 2026-07-17 | 33.43 | 34.22 | 33.36 | 33.77 | +0.716% | 705,259 | +17.382% |
| 2026-07-16 | 32.94 | 34.17 | 32.25 | 33.53 | -3.926% | 1,614,401 | +18.222% |
| 2026-07-15 | 34.77 | 35.09 | 34.11 | 34.90 | +0.259% | 802,722 | +13.582% |
| 2026-07-14 | 36.09 | 36.09 | 34.22 | 34.81 | -2.054% | 932,743 | +13.875% |
| 2026-07-13 | 36.79 | 36.96 | 35.37 | 35.54 | -3.529% | 669,608 | +11.536% |
| 2026-07-10 | 38.44 | 38.50 | 36.17 | 36.84 | -3.585% | 668,823 | +7.600% |
| 2026-07-09 | 37.96 | 38.49 | 37.36 | 38.21 | +0.341% | 607,936 | +3.742% |
| 2026-07-08 | 37.96 | 38.54 | 37.48 | 38.08 | -0.470% | 833,725 | +4.097% |
| 2026-07-07 | 37.44 | 38.89 | 37.31 | 38.26 | +3.377% | 846,998 | +3.607% |
| 2026-07-06 | 37.16 | 37.35 | 36.59 | 37.01 | -0.671% | 443,913 | +7.106% |
| 2026-07-02 | 36.11 | 37.40 | 35.92 | 37.26 | +3.500% | 1,012,970 | +6.388% |
| 2026-07-01 | 36.50 | 36.64 | 35.46 | 36.00 | -1.126% | 793,322 | +10.111% |
| 2026-06-30 | 35.64 | 36.50 | 35.17 | 36.41 | +3.028% | 1,198,744 | +8.871% |
| 2026-06-29 | 35.46 | 35.77 | 34.80 | 35.34 | -0.367% | 830,337 | +12.168% |
| 2026-06-26 | 34.13 | 35.93 | 34.13 | 35.47 | +3.926% | 1,766,109 | +11.756% |
| 2026-06-25 | 34.58 | 34.95 | 33.81 | 34.13 | -0.929% | 534,959 | +16.144% |
| 2026-06-24 | 34.50 | 35.12 | 34.33 | 34.45 | +0.849% | 864,266 | +15.065% |
| 2026-06-23 | 33.67 | 34.31 | 33.44 | 34.16 | +2.184% | 467,849 | +16.042% |
| 2026-06-22 | 33.46 | 33.83 | 33.10 | 33.43 | +0.451% | 654,241 | +18.576% |
| 2026-06-18 | 33.87 | 33.94 | 33.07 | 33.28 | -1.451% | 770,605 | +19.111% |
| 2026-06-17 | 33.70 | 34.27 | 33.59 | 33.77 | -0.177% | 626,918 | +17.382% |
| 2026-06-16 | 34.38 | 34.48 | 33.41 | 33.83 | -1.024% | 477,334 | +17.174% |
| 2026-06-15 | 34.19 | 34.57 | 33.72 | 34.18 | -0.813% | 985,838 | +15.974% |
| 2026-06-12 | 35.20 | 35.71 | 34.32 | 34.46 | -2.102% | 693,306 | +15.032% |
| 2026-06-11 | 35.59 | 35.95 | 35.02 | 35.20 | -0.789% | 820,519 | +12.614% |
| 2026-06-10 | 33.97 | 35.92 | 33.51 | 35.48 | +4.047% | 1,862,007 | +11.725% |
| 2026-06-09 | 32.76 | 34.20 | 32.73 | 34.10 | +5.279% | 1,091,498 | +16.246% |
| 2026-06-08 | 32.36 | 32.77 | 32.00 | 32.39 | +0.590% | 479,726 | +22.383% |
| 2026-06-05 | 33.00 | 33.20 | 32.06 | 32.20 | -2.306% | 462,301 | +23.106% |
| 2026-06-04 | 32.32 | 33.04 | 32.32 | 32.96 | +2.679% | 765,810 | +20.267% |
| 2026-06-03 | 30.91 | 32.53 | 30.70 | 32.10 | +3.850% | 1,009,327 | +23.489% |
| 2026-06-02 | 31.39 | 31.74 | 30.86 | 30.91 | -2.829% | 1,084,450 | +28.243% |
| 2026-06-01 | 31.27 | 31.91 | 31.00 | 31.81 | +0.696% | 752,316 | +24.615% |
| 2026-05-29 | 31.36 | 31.84 | 31.19 | 31.59 | +0.318% | 1,035,513 | +25.483% |
| 2026-05-28 | 30.69 | 31.63 | 30.64 | 31.49 | +2.373% | 899,759 | +25.881% |
| 2026-05-27 | 30.40 | 30.86 | 30.15 | 30.76 | +2.227% | 559,531 | +28.869% |
| 2026-05-26 | 30.15 | 30.63 | 30.08 | 30.09 | -0.199% | 699,205 | +31.738% |
| 2026-05-22 | 30.51 | 30.81 | 29.96 | 30.15 | -1.115% | 431,487 | +31.476% |
| 2026-05-21 | 31.06 | 31.07 | 30.29 | 30.49 | -2.836% | 586,238 | +30.010% |
| 2026-05-20 | 30.49 | 31.54 | 30.34 | 31.38 | +3.088% | 669,436 | +26.322% |
| 2026-05-19 | 29.93 | 30.48 | 29.70 | 30.44 | +2.045% | 724,427 | +30.223% |
| 2026-05-18 | 30.13 | 30.48 | 29.67 | 29.83 | -0.864% | 671,961 | +32.886% |
| 2026-05-15 | 30.90 | 30.90 | 29.91 | 30.09 | -2.178% | 471,145 | +31.738% |
| 2026-05-14 | 30.96 | 31.40 | 30.65 | 30.76 | -0.227% | 518,472 | +28.869% |
| 2026-05-13 | 30.01 | 31.00 | 29.74 | 30.83 | +2.255% | 646,949 | +28.576% |
| 2026-05-12 | 30.58 | 30.58 | 29.27 | 30.15 | -0.099% | 1,043,985 | +31.476% |
| 2026-05-11 | 30.90 | 31.53 | 30.15 | 30.18 | -2.614% | 796,424 | +31.345% |
| 2026-05-08 | 31.91 | 32.30 | 30.96 | 30.99 | -1.369% | 750,798 | +27.912% |
| 2026-05-07 | 28.95 | 31.50 | 28.86 | 31.42 | -4.149% | 2,229,965 | +26.162% |
| 2026-05-06 | 32.68 | 32.99 | 32.20 | 32.78 | +1.361% | 749,543 | +20.927% |
| 2026-05-05 | 32.77 | 32.89 | 32.22 | 32.34 | -0.767% | 593,437 | +22.573% |
| 2026-05-04 | 31.70 | 33.00 | 31.70 | 32.59 | +2.388% | 804,015 | +21.632% |
| 2026-05-01 | 31.50 | 31.86 | 31.02 | 31.83 | +1.823% | 389,474 | +24.537% |
| 2026-04-30 | 31.00 | 31.65 | 30.76 | 31.26 | +0.676% | 475,594 | +26.807% |
| 2026-04-29 | 30.99 | 31.36 | 30.80 | 31.05 | -0.353% | 613,998 | +27.665% |
| 2026-04-28 | 31.34 | 31.46 | 30.63 | 31.16 | +0.354% | 509,737 | +27.214% |
| 2026-04-27 | 30.65 | 31.72 | 30.45 | 31.05 | +0.812% | 831,920 | +27.665% |
| 2026-04-24 | 31.80 | 32.13 | 30.77 | 30.80 | -3.990% | 933,299 | +28.701% |
| 2026-04-23 | 31.99 | 32.57 | 31.66 | 32.08 | +0.344% | 1,303,294 | +23.566% |
| 2026-04-22 | 32.08 | 32.23 | 30.84 | 31.97 | -0.529% | 1,484,313 | +23.991% |
| 2026-04-21 | 29.49 | 34.99 | 28.90 | 32.14 | +8.838% | 3,943,251 | +23.335% |
| 2026-04-20 | 29.74 | 29.91 | 28.74 | 29.53 | -1.534% | 724,847 | +34.236% |
| 2026-04-17 | 29.96 | 30.34 | 29.64 | 29.99 | +1.937% | 671,833 | +32.177% |
| 2026-04-16 | 29.28 | 29.52 | 28.99 | 29.42 | +0.684% | 505,085 | +34.738% |
| 2026-04-15 | 29.46 | 29.88 | 29.19 | 29.22 | -0.239% | 549,991 | +35.661% |
| 2026-04-14 | 28.96 | 29.78 | 28.75 | 29.29 | +0.826% | 693,100 | +35.336% |
| 2026-04-13 | 28.75 | 29.12 | 28.44 | 29.05 | +0.554% | 376,101 | +36.454% |
| 2026-04-10 | 29.24 | 29.50 | 28.81 | 28.89 | -0.926% | 561,357 | +37.210% |
| 2026-04-09 | 28.23 | 29.28 | 28.09 | 29.16 | +2.424% | 645,560 | +35.940% |
| 2026-04-08 | 28.11 | 28.84 | 27.86 | 28.47 | +3.077% | 887,688 | +39.234% |
| 2026-04-07 | 27.59 | 27.82 | 27.27 | 27.62 | -0.325% | 542,152 | +43.519% |
| 2026-04-06 | 27.84 | 28.05 | 27.46 | 27.71 | -0.108% | 683,188 | +43.053% |
| 2026-04-02 | 27.44 | 27.84 | 27.21 | 27.74 | -0.787% | 523,808 | +42.898% |
| 2026-04-01 | 28.24 | 28.63 | 27.64 | 27.96 | -0.179% | 692,254 | +41.774% |
| 2026-03-31 | 27.18 | 28.34 | 27.18 | 28.01 | +4.126% | 780,014 | +41.521% |
| 2026-03-30 | 26.59 | 27.13 | 26.34 | 26.90 | +1.356% | 636,232 | +47.361% |
| 2026-03-27 | 27.18 | 27.47 | 26.52 | 26.54 | -3.280% | 683,688 | +49.359% |
| 2026-03-26 | 27.40 | 27.79 | 27.11 | 27.44 | -0.544% | 657,192 | +44.461% |
| 2026-03-25 | 27.60 | 27.81 | 27.32 | 27.59 | +1.808% | 558,512 | +43.675% |
| 2026-03-24 | 27.36 | 27.36 | 26.75 | 27.10 | -1.812% | 1,129,830 | +46.273% |
| 2026-03-23 | 28.41 | 28.48 | 27.55 | 27.60 | -0.433% | 718,747 | +43.623% |
| 2026-03-20 | 27.90 | 27.99 | 27.51 | 27.72 | -0.324% | 1,027,995 | +43.001% |
| 2026-03-19 | 27.67 | 28.16 | 27.11 | 27.81 | -0.144% | 791,925 | +42.539% |
| 2026-03-18 | 28.22 | 28.45 | 27.73 | 27.85 | -1.833% | 640,374 | +42.334% |
| 2026-03-17 | 28.16 | 28.92 | 28.16 | 28.37 | +1.831% | 507,240 | +39.725% |
| 2026-03-16 | 27.75 | 28.29 | 27.74 | 27.86 | +0.905% | 730,054 | +42.283% |
| 2026-03-13 | 27.79 | 27.93 | 27.20 | 27.61 | -0.648% | 478,789 | +43.571% |
| 2026-03-12 | 28.28 | 28.51 | 27.65 | 27.79 | -3.473% | 628,343 | +42.641% |
| 2026-03-11 | 28.64 | 28.96 | 28.43 | 28.79 | +0.174% | 544,090 | +37.687% |
| 2026-03-10 | 28.51 | 29.00 | 28.35 | 28.74 | +0.595% | 491,197 | +37.926% |
| 2026-03-09 | 27.85 | 28.61 | 27.39 | 28.57 | +0.847% | 696,305 | +38.747% |
| 2026-03-06 | 28.10 | 28.44 | 27.56 | 28.33 | -0.631% | 738,163 | +39.922% |
| 2026-03-05 | 28.18 | 28.76 | 27.91 | 28.51 | -0.105% | 1,085,496 | +39.039% |
| 2026-03-04 | 28.81 | 28.88 | 28.12 | 28.54 | +0.955% | 637,511 | +38.893% |
| 2026-03-03 | 28.25 | 28.72 | 28.07 | 28.27 | -2.180% | 894,743 | +40.219% |
| 2026-03-02 | 28.12 | 29.20 | 27.66 | 28.90 | +1.261% | 995,230 | +37.163% |
| 2026-02-27 | 28.54 | 29.00 | 28.05 | 28.54 | -1.756% | 710,575 | +38.893% |
| 2026-02-26 | 28.10 | 29.36 | 27.77 | 29.05 | +3.051% | 1,374,462 | +36.454% |
| 2026-02-25 | 27.89 | 29.02 | 27.58 | 28.19 | 0.000% | 1,447,731 | +40.617% |
| 2026-02-24 | 27.66 | 29.31 | 25.90 | 28.19 | +4.913% | 3,007,075 | +40.617% |
| 2026-02-23 | 28.26 | 28.55 | 26.03 | 26.87 | -7.853% | 3,960,961 | +47.525% |
| 2026-02-20 | 33.89 | 34.00 | 28.00 | 29.16 | -15.208% | 5,447,580 | +35.940% |
| 2026-02-19 | 35.38 | 35.52 | 34.07 | 34.39 | -2.523% | 1,448,463 | +15.266% |
| 2026-02-18 | 36.70 | 36.70 | 33.94 | 35.28 | -4.442% | 1,375,744 | +12.358% |
| 2026-02-17 | 36.86 | 37.59 | 36.55 | 36.92 | +2.527% | 732,524 | +7.367% |
| 2026-02-13 | 36.40 | 36.95 | 35.97 | 36.01 | +0.446% | 580,131 | +10.081% |
| 2026-02-12 | 36.77 | 36.96 | 35.57 | 35.85 | -2.022% | 503,761 | +10.572% |
| 2026-02-11 | 37.08 | 37.50 | 36.10 | 36.59 | -3.533% | 556,251 | +8.336% |
| 2026-02-10 | 37.18 | 38.21 | 36.57 | 37.93 | +2.292% | 664,582 | +4.508% |
| 2026-02-09 | 37.27 | 37.36 | 36.39 | 37.08 | -0.510% | 355,423 | +6.904% |
| 2026-02-06 | 36.74 | 37.54 | 36.16 | 37.27 | +2.362% | 567,486 | +6.359% |
| 2026-02-05 | 37.35 | 38.04 | 36.27 | 36.41 | -2.438% | 378,928 | +8.871% |
| 2026-02-04 | 37.83 | 37.98 | 36.69 | 37.32 | -0.427% | 616,034 | +6.217% |
| 2026-02-03 | 37.84 | 38.37 | 36.32 | 37.48 | -0.951% | 563,158 | +5.763% |
| 2026-02-02 | 36.59 | 38.30 | 36.55 | 37.84 | +3.614% | 473,213 | +4.757% |
| 2026-01-30 | 36.90 | 37.22 | 36.17 | 36.52 | -0.922% | 444,841 | +8.543% |
| 2026-01-29 | 36.78 | 37.08 | 36.43 | 36.86 | +0.054% | 442,478 | +7.542% |
| 2026-01-28 | 37.67 | 37.78 | 36.73 | 36.84 | -2.229% | 503,122 | +7.600% |
| 2026-01-27 | 37.54 | 37.98 | 37.08 | 37.68 | +0.857% | 424,306 | +5.202% |
| 2026-01-26 | 36.95 | 37.70 | 36.55 | 37.36 | +1.467% | 689,807 | +6.103% |
| 2026-01-23 | 36.75 | 37.41 | 36.42 | 36.82 | +0.163% | 340,732 | +7.659% |
| 2026-01-22 | 36.88 | 37.22 | 36.35 | 36.76 | +0.191% | 816,583 | +7.835% |
| 2026-01-21 | 36.35 | 36.96 | 36.05 | 36.69 | +2.172% | 496,597 | +8.040% |
| 2026-01-20 | 35.70 | 37.02 | 35.16 | 35.91 | -0.856% | 719,956 | +10.387% |
| 2026-01-16 | 36.48 | 37.08 | 36.10 | 36.22 | -0.522% | 648,690 | +9.442% |
| 2026-01-15 | 36.04 | 36.69 | 35.75 | 36.41 | +1.027% | 774,906 | +8.871% |
| 2026-01-14 | 35.72 | 36.31 | 34.87 | 36.04 | +0.783% | 924,507 | +9.989% |
| 2026-01-13 | 38.30 | 38.65 | 34.68 | 35.76 | -6.559% | 1,244,870 | +10.850% |
| 2026-01-12 | 39.39 | 39.40 | 37.90 | 38.27 | -0.726% | 694,069 | +3.580% |
| 2026-01-09 | 37.99 | 38.75 | 37.02 | 38.55 | +1.796% | 730,807 | +2.827% |
| 2026-01-08 | 37.55 | 37.92 | 37.20 | 37.87 | +0.852% | 439,394 | +4.674% |
| 2026-01-07 | 37.17 | 38.11 | 37.05 | 37.55 | +2.177% | 496,808 | +5.566% |
| 2026-01-06 | 36.64 | 37.01 | 36.13 | 36.75 | 0.000% | 487,059 | +7.864% |
| 2026-01-05 | 37.18 | 37.26 | 35.42 | 36.75 | -1.685% | 1,099,556 | +7.864% |
| 2026-01-02 | 37.24 | 37.79 | 36.41 | 37.38 | -0.107% | 522,136 | +6.046% |
| 2025-12-31 | 37.35 | 37.68 | 37.02 | 37.42 | -0.584% | 400,283 | +5.933% |
| 2025-12-30 | 37.76 | 38.00 | 37.24 | 37.64 | -0.712% | 457,155 | +5.313% |
| 2025-12-29 | 38.13 | 38.20 | 37.64 | 37.91 | -0.577% | 388,027 | +4.563% |
| 2025-12-26 | 38.44 | 38.52 | 37.94 | 38.13 | -0.935% | 329,974 | +3.960% |
| 2025-12-24 | 38.28 | 38.53 | 38.09 | 38.49 | +0.130% | 448,303 | +2.988% |
| 2025-12-23 | 38.71 | 39.60 | 38.29 | 38.44 | -1.081% | 417,988 | +3.122% |
| 2025-12-22 | 37.47 | 38.91 | 37.47 | 38.86 | +2.777% | 692,371 | +2.007% |
| 2025-12-19 | 37.39 | 38.18 | 37.33 | 37.81 | +0.907% | 1,020,784 | +4.840% |
| 2025-12-18 | 39.00 | 39.00 | 37.12 | 37.47 | -3.378% | 917,313 | +5.791% |
| 2025-12-17 | 38.69 | 39.25 | 38.39 | 38.78 | -0.129% | 456,158 | +2.218% |
| 2025-12-16 | 39.50 | 39.55 | 38.40 | 38.83 | -0.231% | 586,225 | +2.086% |
| 2025-12-15 | 40.66 | 40.87 | 38.73 | 38.92 | -3.925% | 1,245,304 | +1.850% |
| 2025-12-12 | 39.91 | 40.80 | 39.23 | 40.51 | +2.324% | 971,659 | -2.148% |
| 2025-12-11 | 39.46 | 40.10 | 39.17 | 39.59 | +0.815% | 545,593 | +0.126% |
| 2025-12-10 | 38.97 | 39.54 | 38.12 | 39.27 | +1.159% | 732,369 | +0.942% |
| 2025-12-09 | 38.88 | 39.78 | 38.76 | 38.82 | -0.257% | 920,066 | +2.112% |
| 2025-12-08 | 40.00 | 40.00 | 38.60 | 38.92 | -2.285% | 958,804 | +1.850% |
| 2025-12-05 | 38.27 | 39.98 | 38.01 | 39.83 | +4.131% | 726,069 | -0.477% |
| 2025-12-04 | 36.98 | 38.80 | 36.86 | 38.25 | +3.378% | 757,269 | +3.634% |
| 2025-12-03 | 36.14 | 37.15 | 36.01 | 37.00 | +2.749% | 658,058 | +7.135% |
| 2025-12-02 | 35.58 | 36.21 | 35.45 | 36.01 | +1.408% | 626,961 | +10.081% |
| 2025-12-01 | 35.60 | 36.02 | 35.30 | 35.51 | +0.623% | 638,904 | +11.631% |
| 2025-11-28 | 35.56 | 35.56 | 35.14 | 35.29 | -0.759% | 256,407 | +12.326% |
| 2025-11-26 | 35.07 | 35.86 | 34.91 | 35.56 | +0.623% | 639,097 | +11.474% |
| 2025-11-25 | 35.40 | 36.20 | 34.90 | 35.34 | +0.198% | 916,595 | +12.168% |
| 2025-11-24 | 34.50 | 35.54 | 34.00 | 35.27 | +2.798% | 1,246,245 | +12.390% |
| 2025-11-21 | 33.32 | 35.00 | 33.21 | 34.31 | +2.755% | 777,713 | +15.535% |
| 2025-11-20 | 33.25 | 34.00 | 32.88 | 33.39 | +0.240% | 898,011 | +18.718% |
| 2025-11-19 | 33.89 | 34.04 | 32.77 | 33.31 | -2.001% | 926,542 | +19.003% |
| 2025-11-18 | 33.85 | 34.34 | 33.40 | 33.99 | 0.000% | 1,057,700 | +16.623% |
| 2025-11-17 | 34.00 | 34.80 | 33.71 | 33.99 | -0.118% | 833,085 | +16.623% |
| 2025-11-14 | 33.87 | 34.23 | 33.39 | 34.03 | -0.758% | 723,817 | +16.485% |
| 2025-11-13 | 33.88 | 34.35 | 33.73 | 34.29 | +2.236% | 760,120 | +15.602% |
| 2025-11-12 | 33.03 | 33.65 | 32.60 | 33.54 | +1.698% | 870,544 | +18.187% |
| 2025-11-11 | 31.81 | 33.30 | 31.64 | 32.98 | +3.646% | 666,604 | +20.194% |
| 2025-11-10 | 31.43 | 32.06 | 31.14 | 31.82 | +1.241% | 766,093 | +24.576% |
| 2025-11-07 | 30.90 | 32.00 | 30.55 | 31.43 | +1.584% | 860,213 | +26.122% |
| 2025-11-06 | 31.50 | 31.60 | 30.34 | 30.94 | -1.308% | 957,156 | +28.119% |
| 2025-11-05 | 30.33 | 31.48 | 29.56 | 31.35 | +2.051% | 1,447,889 | +26.443% |
| 2025-11-04 | 29.31 | 30.89 | 27.66 | 30.72 | +4.739% | 1,742,882 | +29.036% |
| 2025-11-03 | 28.50 | 29.60 | 28.40 | 29.33 | +2.660% | 1,630,835 | +35.152% |
| 2025-10-31 | 28.69 | 29.00 | 28.50 | 28.57 | -1.142% | 713,089 | +38.747% |
| 2025-10-30 | 29.32 | 29.50 | 28.74 | 28.90 | -1.432% | 807,714 | +37.163% |
| 2025-10-29 | 29.60 | 29.75 | 28.91 | 29.32 | -1.080% | 611,546 | +35.198% |
| 2025-10-28 | 30.00 | 30.02 | 29.46 | 29.64 | -1.561% | 611,949 | +33.738% |
| 2025-10-27 | 30.90 | 30.96 | 29.72 | 30.11 | -0.463% | 708,799 | +31.651% |
| 2025-10-24 | 29.73 | 30.38 | 29.57 | 30.25 | +2.196% | 933,541 | +31.041% |
| 2025-10-23 | 28.12 | 29.90 | 27.02 | 29.60 | +12.676% | 2,150,364 | +33.919% |
| 2025-10-22 | 26.16 | 26.49 | 26.04 | 26.27 | +0.420% | 636,223 | +50.895% |
| 2025-10-21 | 26.15 | 26.45 | 25.81 | 26.16 | +0.538% | 447,372 | +51.529% |
| 2025-10-20 | 26.05 | 26.18 | 25.52 | 26.02 | +0.463% | 666,886 | +52.344% |
| 2025-10-17 | 25.81 | 26.13 | 25.57 | 25.90 | -0.193% | 558,571 | +53.050% |
| 2025-10-16 | 26.59 | 26.97 | 25.91 | 25.95 | -2.554% | 921,260 | +52.755% |
| 2025-10-15 | 26.67 | 26.89 | 26.35 | 26.63 | -0.782% | 489,281 | +48.855% |
| 2025-10-14 | 26.36 | 26.92 | 26.21 | 26.84 | +1.821% | 700,134 | +47.690% |
| 2025-10-13 | 26.50 | 26.50 | 25.95 | 26.36 | -0.678% | 645,462 | +50.379% |
| 2025-10-10 | 26.86 | 26.86 | 25.97 | 26.54 | -0.896% | 1,027,365 | +49.359% |
| 2025-10-09 | 26.70 | 27.10 | 26.43 | 26.78 | +0.828% | 721,524 | +48.021% |
| 2025-10-08 | 27.02 | 27.22 | 26.13 | 26.56 | -1.811% | 1,006,276 | +49.247% |
| 2025-10-07 | 26.58 | 27.34 | 26.58 | 27.05 | +1.730% | 1,133,737 | +46.543% |
| 2025-10-06 | 27.48 | 27.48 | 26.56 | 26.59 | -2.529% | 769,183 | +49.079% |
| 2025-10-03 | 26.82 | 27.43 | 26.72 | 27.28 | +1.943% | 725,354 | +45.308% |
| 2025-10-02 | 26.78 | 26.82 | 26.32 | 26.76 | -0.594% | 946,436 | +48.132% |
| 2025-10-01 | 27.78 | 27.78 | 26.26 | 26.92 | -2.322% | 1,608,436 | +47.251% |
| 2025-09-30 | 27.88 | 28.00 | 27.33 | 27.56 | -0.289% | 902,793 | +43.832% |
| 2025-09-29 | 27.76 | 27.97 | 27.11 | 27.64 | +0.473% | 723,019 | +43.415% |
| 2025-09-26 | 27.13 | 27.57 | 26.72 | 27.51 | +1.738% | 971,217 | +44.093% |
| 2025-09-25 | 26.71 | 27.06 | 26.35 | 27.04 | +1.046% | 1,683,177 | +46.598% |
| 2025-09-24 | 29.92 | 30.29 | 26.61 | 26.76 | -16.558% | 3,993,405 | +48.132% |
| 2025-09-23 | 32.42 | 32.73 | 31.80 | 32.07 | -1.080% | 524,783 | +23.605% |
| 2025-09-22 | 32.60 | 33.21 | 32.39 | 32.42 | -0.369% | 796,624 | +22.270% |
| 2025-09-19 | 32.50 | 32.70 | 32.00 | 32.54 | -0.276% | 1,214,086 | +21.819% |
| 2025-09-18 | 32.11 | 32.70 | 32.11 | 32.63 | +1.778% | 852,108 | +21.483% |
| 2025-09-17 | 32.55 | 32.84 | 31.98 | 32.06 | -0.712% | 513,480 | +23.643% |
| 2025-09-16 | 32.50 | 32.66 | 31.75 | 32.29 | -0.646% | 822,796 | +22.762% |
| 2025-09-15 | 32.32 | 32.58 | 31.61 | 32.50 | +0.340% | 808,186 | +21.969% |
| 2025-09-12 | 33.42 | 33.42 | 32.30 | 32.39 | -3.082% | 809,638 | +22.383% |
| 2025-09-11 | 33.49 | 33.76 | 33.24 | 33.42 | +0.632% | 773,335 | +18.612% |
| 2025-09-10 | 34.00 | 34.41 | 33.03 | 33.21 | -2.324% | 829,877 | +19.362% |
| 2025-09-09 | 35.53 | 35.53 | 32.87 | 34.00 | -5.107% | 1,516,573 | +16.588% |
| 2025-09-08 | 36.11 | 37.05 | 35.79 | 35.83 | -0.445% | 1,067,863 | +10.634% |
| 2025-09-05 | 36.42 | 36.57 | 35.74 | 35.99 | -0.854% | 742,372 | +10.142% |
| 2025-09-04 | 37.47 | 37.52 | 36.11 | 36.30 | -3.277% | 837,203 | +9.201% |
| 2025-09-03 | 37.10 | 37.59 | 36.38 | 37.53 | +1.159% | 1,068,011 | +5.622% |
| 2025-09-02 | 37.01 | 37.90 | 36.94 | 37.10 | +0.569% | 816,275 | +6.846% |
| 2025-08-29 | 38.00 | 38.10 | 36.50 | 36.89 | -2.844% | 474,515 | +7.455% |
| 2025-08-28 | 38.02 | 38.21 | 37.63 | 37.97 | -0.210% | 426,502 | +4.398% |
| 2025-08-27 | 37.17 | 38.28 | 37.17 | 38.05 | +2.368% | 500,607 | +4.179% |
| 2025-08-26 | 37.41 | 37.52 | 37.02 | 37.17 | -0.668% | 271,472 | +6.645% |
| 2025-08-25 | 38.00 | 38.25 | 37.27 | 37.42 | -1.162% | 399,984 | +5.933% |
| 2025-08-22 | 37.45 | 38.05 | 37.28 | 37.86 | +1.529% | 491,906 | +4.702% |
| 2025-08-21 | 36.67 | 37.65 | 36.62 | 37.29 | +1.802% | 536,329 | +6.302% |
| 2025-08-20 | 36.39 | 36.64 | 36.08 | 36.63 | +0.632% | 459,580 | +8.217% |
| 2025-08-19 | 36.43 | 36.81 | 36.15 | 36.40 | -0.027% | 417,539 | +8.901% |
| 2025-08-18 | 36.92 | 37.46 | 36.39 | 36.41 | -1.248% | 478,769 | +8.871% |
| 2025-08-15 | 36.48 | 36.95 | 36.15 | 36.87 | +0.986% | 450,582 | +7.513% |
| 2025-08-14 | 36.30 | 36.68 | 36.12 | 36.51 | -0.436% | 393,372 | +8.573% |
| 2025-08-13 | 35.66 | 36.74 | 35.66 | 36.67 | +3.383% | 496,099 | +8.099% |
| 2025-08-12 | 34.88 | 35.49 | 34.64 | 35.47 | +1.925% | 450,229 | +11.756% |
| 2025-08-11 | 34.22 | 35.01 | 34.13 | 34.80 | +1.784% | 504,195 | +13.908% |
| 2025-08-08 | 34.26 | 34.55 | 33.71 | 34.19 | 0.000% | 413,410 | +15.940% |
| 2025-08-07 | 34.93 | 34.99 | 33.69 | 34.19 | -1.384% | 400,896 | +15.940% |
| 2025-08-06 | 35.23 | 35.37 | 33.47 | 34.67 | -0.773% | 652,294 | +14.335% |
| 2025-08-05 | 34.23 | 35.38 | 32.64 | 34.94 | -1.688% | 1,314,554 | +13.452% |
| 2025-08-04 | 34.65 | 35.59 | 34.38 | 35.54 | +3.314% | 673,290 | +11.536% |
| 2025-08-01 | 35.12 | 35.70 | 34.09 | 34.40 | -2.217% | 726,870 | +15.233% |
| 2025-07-31 | 35.48 | 36.09 | 35.07 | 35.18 | -0.846% | 523,902 | +12.678% |
| 2025-07-30 | 35.50 | 35.88 | 35.07 | 35.48 | +0.085% | 507,065 | +11.725% |
| 2025-07-29 | 35.76 | 36.33 | 35.38 | 35.45 | -0.867% | 490,703 | +11.819% |
| 2025-07-28 | 37.44 | 37.44 | 35.43 | 35.76 | -4.691% | 677,762 | +10.850% |
| 2025-07-25 | 36.81 | 37.59 | 36.17 | 37.52 | +2.206% | 755,587 | +5.650% |
| 2025-07-24 | 36.92 | 37.11 | 36.54 | 36.71 | -1.370% | 468,450 | +7.981% |
| 2025-07-23 | 36.75 | 37.27 | 36.36 | 37.22 | +1.445% | 585,996 | +6.502% |
| 2025-07-22 | 35.25 | 36.74 | 35.25 | 36.69 | +4.085% | 828,734 | +8.040% |
| 2025-07-21 | 35.51 | 36.05 | 35.04 | 35.25 | +0.142% | 611,929 | +12.454% |
| 2025-07-18 | 36.45 | 37.21 | 35.09 | 35.20 | -3.376% | 701,756 | +12.614% |
| 2025-07-17 | 35.00 | 36.71 | 34.69 | 36.43 | +3.465% | 624,272 | +8.811% |
| 2025-07-16 | 35.00 | 35.66 | 34.81 | 35.21 | +1.062% | 653,090 | +12.582% |
| 2025-07-15 | 34.92 | 34.96 | 34.13 | 34.84 | +0.375% | 514,457 | +13.777% |
| 2025-07-14 | 34.45 | 34.78 | 34.19 | 34.71 | +2.088% | 431,620 | +14.203% |
| 2025-07-11 | 34.17 | 34.57 | 33.76 | 34.00 | -0.961% | 370,555 | +16.588% |
| 2025-07-10 | 34.35 | 35.08 | 33.91 | 34.33 | +0.117% | 569,367 | +15.468% |
| 2025-07-09 | 33.07 | 34.36 | 33.07 | 34.29 | +4.702% | 511,935 | +15.602% |
| 2025-07-08 | 32.31 | 33.11 | 32.27 | 32.75 | +1.582% | 1,055,294 | +21.038% |
| 2025-07-07 | 32.11 | 32.87 | 32.08 | 32.24 | +0.249% | 511,232 | +22.953% |
| 2025-07-03 | 32.30 | 32.42 | 31.87 | 32.16 | +0.156% | 287,680 | +23.259% |
| 2025-07-02 | 32.03 | 32.37 | 31.70 | 32.11 | +0.250% | 379,186 | +23.451% |
| 2025-07-01 | 32.00 | 33.69 | 31.82 | 32.03 | +1.361% | 829,345 | +23.759% |
| 2025-06-30 | 31.94 | 32.23 | 31.48 | 31.60 | -1.188% | 673,721 | +25.443% |
| 2025-06-27 | 32.05 | 32.32 | 31.47 | 31.98 | +0.377% | 1,452,778 | +23.952% |
| 2025-06-26 | 31.57 | 32.17 | 31.36 | 31.86 | +0.919% | 453,698 | +24.419% |
| 2025-06-25 | 32.17 | 32.23 | 31.25 | 31.57 | -1.528% | 434,269 | +25.562% |
| 2025-06-24 | 32.27 | 32.46 | 31.66 | 32.06 | +0.407% | 548,415 | +23.643% |
| 2025-06-23 | 32.14 | 32.45 | 31.40 | 31.93 | +0.125% | 649,593 | +24.147% |
| 2025-06-20 | 32.60 | 32.60 | 31.55 | 31.89 | -1.817% | 662,452 | +24.302% |
| 2025-06-18 | 32.45 | 32.81 | 32.00 | 32.48 | +0.031% | 422,843 | +22.044% |
| 2025-06-17 | 32.62 | 33.03 | 32.40 | 32.47 | -1.307% | 748,240 | +22.082% |
| 2025-06-16 | 33.16 | 33.42 | 32.67 | 32.90 | -0.212% | 635,161 | +20.486% |
| 2025-06-13 | 32.85 | 33.26 | 32.39 | 32.97 | -1.080% | 786,765 | +20.231% |
| 2025-06-12 | 35.22 | 35.37 | 32.79 | 33.33 | -5.151% | 1,095,626 | +18.932% |
| 2025-06-11 | 35.77 | 36.39 | 35.06 | 35.14 | -1.980% | 584,422 | +12.806% |
| 2025-06-10 | 35.42 | 36.47 | 35.33 | 35.85 | +1.214% | 424,456 | +10.572% |
| 2025-06-09 | 35.85 | 35.95 | 35.34 | 35.42 | -0.506% | 403,104 | +11.914% |
| 2025-06-06 | 35.40 | 35.90 | 35.30 | 35.60 | +1.627% | 441,103 | +11.348% |
| 2025-06-05 | 35.10 | 35.44 | 34.50 | 35.03 | -0.370% | 502,974 | +13.160% |
| 2025-06-04 | 35.54 | 35.96 | 35.00 | 35.16 | -0.425% | 646,781 | +12.742% |
| 2025-06-03 | 35.63 | 35.81 | 34.58 | 35.31 | -0.703% | 835,807 | +12.263% |
| 2025-06-02 | 34.53 | 35.74 | 34.42 | 35.56 | +3.072% | 673,419 | +11.474% |
| 2025-05-30 | 34.05 | 34.61 | 33.66 | 34.50 | +1.322% | 531,786 | +14.899% |
| 2025-05-29 | 33.80 | 34.49 | 33.48 | 34.05 | +0.979% | 942,573 | +16.417% |
| 2025-05-28 | 33.79 | 34.06 | 33.47 | 33.72 | -0.207% | 691,737 | +17.556% |
| 2025-05-27 | 34.84 | 35.34 | 33.72 | 33.79 | -1.112% | 558,046 | +17.313% |
| 2025-05-23 | 33.75 | 34.18 | 33.41 | 34.17 | +0.117% | 393,292 | +16.008% |
| 2025-05-22 | 34.38 | 34.53 | 33.94 | 34.13 | -1.072% | 717,592 | +16.144% |
| 2025-05-21 | 35.34 | 35.52 | 34.44 | 34.50 | -3.144% | 943,468 | +14.899% |
| 2025-05-20 | 35.92 | 36.17 | 35.31 | 35.62 | -0.808% | 704,971 | +11.286% |
| 2025-05-19 | 34.87 | 36.02 | 34.80 | 35.91 | +2.395% | 523,849 | +10.387% |
| 2025-05-16 | 34.22 | 35.30 | 33.69 | 35.07 | +2.454% | 410,921 | +13.031% |
| 2025-05-15 | 33.64 | 34.33 | 33.45 | 34.23 | +2.516% | 536,689 | +15.805% |
| 2025-05-14 | 34.37 | 34.78 | 33.27 | 33.39 | -2.851% | 685,299 | +18.718% |
| 2025-05-13 | 35.50 | 35.84 | 34.22 | 34.37 | -3.590% | 778,674 | +15.333% |
| 2025-05-12 | 34.35 | 35.76 | 34.32 | 35.65 | +4.699% | 958,561 | +11.192% |
| 2025-05-09 | 34.00 | 34.50 | 33.70 | 34.05 | -0.117% | 527,947 | +16.417% |
| 2025-05-08 | 33.29 | 34.16 | 32.65 | 34.09 | +1.944% | 677,227 | +16.280% |
| 2025-05-07 | 32.20 | 33.82 | 31.47 | 33.44 | +4.337% | 1,171,596 | +18.541% |
| 2025-05-06 | 31.11 | 32.33 | 29.82 | 32.05 | +6.976% | 1,506,344 | +23.682% |
| 2025-05-05 | 30.30 | 30.50 | 29.88 | 29.96 | -1.187% | 901,609 | +32.310% |
| 2025-05-02 | 30.61 | 30.61 | 29.72 | 30.32 | +1.541% | 857,913 | +30.739% |
| 2025-05-01 | 29.23 | 30.06 | 29.08 | 29.86 | +1.323% | 782,716 | +32.753% |
| 2025-04-30 | 29.44 | 29.57 | 28.64 | 29.47 | +0.102% | 435,316 | +34.510% |
| 2025-04-29 | 29.44 | 29.71 | 28.92 | 29.44 | +0.272% | 415,042 | +34.647% |
| 2025-04-28 | 29.58 | 29.80 | 28.95 | 29.36 | -0.844% | 810,045 | +35.014% |
| 2025-04-25 | 29.43 | 29.63 | 28.86 | 29.61 | +0.612% | 307,935 | +33.874% |
| 2025-04-24 | 28.99 | 29.51 | 28.84 | 29.43 | +1.834% | 399,313 | +34.692% |
| 2025-04-23 | 29.74 | 30.00 | 28.88 | 28.90 | -0.960% | 662,203 | +37.163% |
| 2025-04-22 | 28.80 | 29.21 | 28.27 | 29.18 | +2.386% | 737,637 | +35.846% |
| 2025-04-21 | 28.23 | 29.01 | 27.77 | 28.50 | +0.141% | 639,204 | +39.088% |
| 2025-04-17 | 27.95 | 28.54 | 27.95 | 28.46 | +1.861% | 456,319 | +39.283% |
| 2025-04-16 | 28.65 | 28.81 | 27.56 | 27.94 | -2.817% | 754,026 | +41.875% |
| 2025-04-15 | 29.31 | 29.59 | 27.71 | 28.75 | -2.641% | 919,723 | +37.878% |
| 2025-04-14 | 29.67 | 29.67 | 28.93 | 29.53 | 0.000% | 506,424 | +34.236% |