Dark

HRMY
Harmony Biosciences Holdings, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

34.06USD-0.088%(-0.03)527,944

32.05Bid 34.06Ask 2.01Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

33.50USD-1.731%(-0.59)0

After-hours

May 9, 2025 4:00:30 PM EDT

34.05USD0.000%(0.00)4,450

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	81	1	24

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0.65	0%	1	1	05-08	HRMY250620C00040000
35.00 C	2.00	+57.48%	15	80	05-08	HRMY250620C00035000
30.00 C	3.70	-26.00%	3	12	05-08	HRMY250620C00030000
25.00 C	7.30	+14.06%	1	9	05-06	HRMY250620C00025000
22.50 C	0	0%	0			HRMY250620C00022500
20.00 C	0	0%	0			HRMY250620C00020000
17.50 C	0	0%	0			HRMY250620C00017500
15.00 C	0	0%	0			HRMY250620C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			HRMY250620P00040000
35.00 P	4.23	0%	1	1	05-07	HRMY250620P00035000
30.00 P	0.95	-60.42%	10	18	05-08	HRMY250620P00030000
25.00 P	0	0%	0			HRMY250620P00025000
22.50 P	0.38	-49.33%	8	6	05-02	HRMY250620P00022500
20.00 P	0	0%	0			HRMY250620P00020000
17.50 P	0	0%	0			HRMY250620P00017500
15.00 P	0	0%	0			HRMY250620P00015000

.dark-mode .Hjkvg4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hjkvg4{ color: #333333; background-color: white; border: 2px solid #333333; }HRMYHarmony Biosciences Holdings, Inc. Common Stockstock NASDAQ