Dark

HRMY
Harmony Biosciences Holdings, Inc. Common Stock
stock NASDAQ

At Close

May 9, 2025 3:59:58 PM EDT

34.06USD-0.088%(-0.03)527,944

32.05Bid 34.06Ask 2.01Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

33.50USD-1.731%(-0.59)0

After-hours

May 9, 2025 4:00:30 PM EDT

34.05USD0.000%(0.00)4,450

OverviewOption ChainHistoricalExchangesShortsMore

ITM/OTM for May 16, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
87	100	4	140

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			HRMY250516C00050000
45.00 C	0	0%	0			HRMY250516C00045000
40.00 C	0.05	0.00%	1	47	05-06	HRMY250516C00040000
35.00 C	0.30	-47.37%	3	53	05-08	HRMY250516C00035000
30.00 C	4.20	+16.67%	3	70	05-08	HRMY250516C00030000
25.00 C	4.80	0.00%	2	15	04-25	HRMY250516C00025000
22.50 C	6.27	-3.54%	2	2	04-10	HRMY250516C00022500
20.00 C	0	0%	0			HRMY250516C00020000
17.50 C	0	0%	0			HRMY250516C00017500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			HRMY250516P00050000
45.00 P	0	0%	0			HRMY250516P00045000
40.00 P	9.20	-30.83%	1	2	05-06	HRMY250516P00040000
35.00 P	3.22	-55.89%	1	2	05-07	HRMY250516P00035000
30.00 P	0.27	-68.24%	5	90	05-07	HRMY250516P00030000
25.00 P	0.05	-83.33%	1	11	05-06	HRMY250516P00025000
22.50 P	0.05	-88.64%	31	38	05-07	HRMY250516P00022500
20.00 P	0.39	0%	1	1	04-29	HRMY250516P00020000
17.50 P	0	0%	0			HRMY250516P00017500

.dark-mode .Rk6bkP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Rk6bkP{ color: #333333; background-color: white; border: 2px solid #333333; }HRMYHarmony Biosciences Holdings, Inc. Common Stockstock NASDAQ