Dark

Check out our API

HQY
HealthEquity, Inc
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

90.37USD-1.051%(-0.96)594,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:14:30 AM EDT

92.78USD+1.588%(+1.45)0

After-hours

May 9, 2025 4:00:30 PM EDT

90.40USD+0.055%(+0.05)4,046

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
76	80	33	158

HQY Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

HQY Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HQY Dec 19, 2025 Exp. - Max Pain @ $80.00

Puts

Calls

HQY Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			HQY251219C00170000
165 C	0	0%	0			HQY251219C00165000
160 C	0	0%	0			HQY251219C00160000
155 C	0	0%	0			HQY251219C00155000
150 C	0	0%	0			HQY251219C00150000
145 C	3.72	-22.50%	2	5	02-27	HQY251219C00145000
140 C	6.50	0%	14	14	02-12	HQY251219C00140000
135 C	0	0%	0			HQY251219C00135000
130 C	3.42	-58.80%	1	1	03-10	HQY251219C00130000
125 C	0	0%	0			HQY251219C00125000
120 C	3.26	0%	2	2	03-24	HQY251219C00120000
115 C	15.82	+12.20%	1	3	02-13	HQY251219C00115000
110 C	3.50	-30.00%	4	11	04-04	HQY251219C00110000
105 C	4.55	-61.44%	2	21	04-04	HQY251219C00105000
100 C	10.00	+66.67%	1	12	05-05	HQY251219C00100000
95 C	7.50	+5.34%	3	11	03-20	HQY251219C00095000
90 C	11.30	+32.94%	1	37	04-23	HQY251219C00090000
85 C	13.30	+16.67%	2	4	04-24	HQY251219C00085000
80 C	16.50	-17.58%	1	19	04-08	HQY251219C00080000
75 C	33.50	0%	1	1	12-02	HQY251219C00075000
70 C	35.50	+20.34%	10	5	01-10	HQY251219C00070000
65 C	25.63	+10.47%	2	7	03-20	HQY251219C00065000
60 C	27.00	0%	1	1	03-19	HQY251219C00060000
55 C	49.90	0%	1	1	12-02	HQY251219C00055000
50 C	47.80	0%	2	1	12-13	HQY251219C00050000
45 C	0	0%	0			HQY251219C00045000
40 C	0	0%	0			HQY251219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			HQY251219P00170000
165 P	0	0%	0			HQY251219P00165000
160 P	0	0%	0			HQY251219P00160000
155 P	0	0%	0			HQY251219P00155000
150 P	0	0%	0			HQY251219P00150000
145 P	0	0%	0			HQY251219P00145000
140 P	0	0%	0			HQY251219P00140000
135 P	0	0%	0			HQY251219P00135000
130 P	0	0%	0			HQY251219P00130000
125 P	0	0%	0			HQY251219P00125000
120 P	0	0%	0			HQY251219P00120000
115 P	0	0%	0			HQY251219P00115000
110 P	0	0%	0			HQY251219P00110000
105 P	15.00	0%	1	1	11-19	HQY251219P00105000
100 P	19.78	-0.35%	1	17	04-17	HQY251219P00100000
95 P	16.35	0%	15	15	03-19	HQY251219P00095000
90 P	10.40	-35.40%	1	1	05-08	HQY251219P00090000
85 P	10.80	0%	1	1	03-19	HQY251219P00085000
80 P	8.50	+43.58%	20	25	03-19	HQY251219P00080000
75 P	6.20	+3.33%	30	31	03-20	HQY251219P00075000
70 P	3.70	-28.85%	3	52	05-07	HQY251219P00070000
65 P	3.50	-36.36%	5	12	04-28	HQY251219P00065000
60 P	2.20	0%	1	1	04-23	HQY251219P00060000
55 P	1.55	0%	3	3	03-20	HQY251219P00055000
50 P	0.65	-67.50%	1	31	04-30	HQY251219P00050000
45 P	0.66	0%	1	1	03-20	HQY251219P00045000
40 P	0	0%	0			HQY251219P00040000

Share