HQY
HealthEquity, Inc
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
90.03USD+0.739%(+0.66)834,512
HQY Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 89.83 | 91.02 | 88.67 | 90.04 | +0.750% | 834,512 | 0.000% |
| 2026-10-01 | 88.46 | 89.51 | 87.79 | 89.37 | +1.029% | 726,536 | +0.750% |
| 2026-09-30 | 87.19 | 89.11 | 86.36 | 88.46 | +1.387% | 908,848 | +1.786% |
| 2026-09-29 | 88.67 | 88.67 | 86.02 | 87.25 | -1.346% | 1,021,875 | +3.198% |
| 2026-09-28 | 88.25 | 89.51 | 87.25 | 88.44 | +0.215% | 1,495,807 | +1.809% |
| 2026-09-25 | 88.51 | 89.25 | 87.27 | 88.25 | -0.395% | 1,282,445 | +2.028% |
| 2026-09-24 | 90.96 | 91.10 | 88.25 | 88.60 | -1.980% | 901,772 | +1.625% |
| 2026-09-23 | 91.35 | 92.02 | 90.20 | 90.39 | -1.482% | 900,055 | -0.387% |
| 2026-09-22 | 95.77 | 95.97 | 91.28 | 91.75 | -2.931% | 1,220,739 | -1.864% |
| 2026-09-21 | 95.45 | 95.97 | 94.39 | 94.52 | -0.652% | 655,650 | -4.740% |
| 2026-09-18 | 94.87 | 95.58 | 93.47 | 95.14 | +0.667% | 1,297,938 | -5.361% |
| 2026-09-17 | 96.23 | 96.23 | 93.70 | 94.51 | -1.552% | 657,892 | -4.730% |
| 2026-09-16 | 96.00 | 97.92 | 95.55 | 96.00 | -0.528% | 688,358 | -6.208% |
| 2026-09-15 | 96.00 | 96.99 | 95.30 | 96.51 | +0.489% | 1,119,440 | -6.704% |
| 2026-09-14 | 97.57 | 98.02 | 95.34 | 96.04 | -0.229% | 1,087,789 | -6.247% |
| 2026-09-11 | 95.51 | 96.69 | 94.41 | 96.26 | +1.809% | 652,361 | -6.462% |
| 2026-09-10 | 92.85 | 94.68 | 92.85 | 94.55 | +2.040% | 685,096 | -4.770% |
| 2026-09-09 | 92.49 | 94.60 | 91.32 | 92.66 | -0.750% | 693,917 | -2.828% |
| 2026-09-08 | 95.54 | 95.54 | 93.09 | 93.36 | -2.821% | 873,004 | -3.556% |
| 2026-09-04 | 97.03 | 97.41 | 95.57 | 96.07 | -2.743% | 432,486 | -6.277% |
| 2026-09-03 | 98.84 | 99.21 | 97.83 | 98.78 | +0.244% | 443,436 | -8.848% |
| 2026-09-02 | 97.63 | 99.78 | 96.65 | 98.54 | +1.588% | 784,526 | -8.626% |
| 2026-09-01 | 96.65 | 98.65 | 96.03 | 97.00 | +0.476% | 870,656 | -7.175% |
| 2026-08-31 | 95.55 | 96.86 | 93.06 | 96.54 | +0.176% | 842,006 | -6.733% |
| 2026-08-28 | 93.62 | 97.99 | 92.77 | 96.37 | +3.191% | 2,259,571 | -6.568% |
| 2026-08-27 | 97.16 | 98.16 | 88.67 | 93.39 | -10.563% | 3,220,809 | -3.587% |
| 2026-08-26 | 104.39 | 106.02 | 103.56 | 104.42 | -0.916% | 774,541 | -13.771% |
| 2026-08-25 | 105.19 | 105.58 | 103.71 | 105.39 | -0.014% | 616,558 | -14.561% |
| 2026-08-24 | 105.72 | 106.23 | 104.80 | 105.40 | -0.009% | 512,579 | -14.573% |
| 2026-08-21 | 104.60 | 105.70 | 103.01 | 105.41 | +1.093% | 608,777 | -14.581% |
| 2026-08-20 | 104.15 | 106.28 | 103.60 | 104.27 | +0.308% | 789,725 | -13.647% |
| 2026-08-19 | 103.38 | 104.50 | 103.07 | 103.95 | +1.129% | 678,674 | -13.381% |
| 2026-08-18 | 102.18 | 104.02 | 101.73 | 102.79 | +0.450% | 643,109 | -12.404% |
| 2026-08-17 | 103.53 | 103.61 | 101.58 | 102.33 | -2.292% | 754,991 | -12.010% |
| 2026-08-14 | 106.00 | 106.27 | 104.33 | 104.73 | -0.814% | 606,054 | -14.027% |
| 2026-08-13 | 105.69 | 107.45 | 104.39 | 105.59 | +0.085% | 893,761 | -14.727% |
| 2026-08-12 | 103.87 | 106.67 | 102.61 | 105.50 | -0.066% | 538,825 | -14.654% |
| 2026-08-11 | 106.80 | 107.24 | 105.11 | 105.57 | -1.142% | 553,340 | -14.711% |
| 2026-08-10 | 103.78 | 107.62 | 103.73 | 106.79 | +2.064% | 623,931 | -15.685% |
| 2026-08-07 | 103.93 | 105.40 | 103.18 | 104.63 | +1.150% | 537,550 | -13.944% |
| 2026-08-06 | 104.47 | 105.02 | 103.38 | 103.44 | -0.929% | 540,623 | -12.954% |
| 2026-08-05 | 106.42 | 106.42 | 102.84 | 104.41 | -0.533% | 559,148 | -13.763% |
| 2026-08-04 | 103.26 | 105.49 | 103.03 | 104.97 | +0.585% | 757,259 | -14.223% |
| 2026-08-03 | 101.50 | 104.84 | 100.22 | 104.36 | +3.727% | 897,931 | -13.722% |
| 2026-07-31 | 100.99 | 102.07 | 100.21 | 100.61 | -0.376% | 527,143 | -10.506% |
| 2026-07-30 | 101.80 | 103.00 | 99.55 | 100.99 | -3.015% | 636,408 | -10.843% |
| 2026-07-29 | 101.68 | 105.09 | 100.34 | 104.13 | +2.855% | 885,773 | -13.531% |
| 2026-07-28 | 100.00 | 101.97 | 99.85 | 101.24 | +2.211% | 747,466 | -11.063% |
| 2026-07-27 | 95.55 | 99.86 | 95.39 | 99.05 | +4.665% | 702,991 | -9.096% |
| 2026-07-24 | 95.46 | 95.54 | 94.31 | 94.64 | +0.323% | 973,768 | -4.855% |
| 2026-07-23 | 95.80 | 96.00 | 93.70 | 94.33 | -1.688% | 713,798 | -4.548% |
| 2026-07-22 | 97.92 | 97.93 | 95.37 | 95.95 | -1.862% | 587,234 | -6.159% |
| 2026-07-21 | 97.80 | 99.28 | 96.60 | 97.77 | -1.123% | 565,604 | -7.906% |
| 2026-07-20 | 97.96 | 99.44 | 96.66 | 98.88 | +1.239% | 485,432 | -8.940% |
| 2026-07-17 | 97.45 | 100.00 | 96.23 | 97.67 | -1.034% | 778,422 | -7.812% |
| 2026-07-16 | 96.00 | 99.02 | 95.11 | 98.69 | +3.808% | 979,580 | -8.765% |
| 2026-07-15 | 93.45 | 95.88 | 93.08 | 95.07 | +0.603% | 808,848 | -5.291% |
| 2026-07-14 | 93.64 | 95.64 | 93.41 | 94.50 | -1.213% | 1,041,560 | -4.720% |
| 2026-07-13 | 94.50 | 96.40 | 94.33 | 95.66 | +1.335% | 939,415 | -5.875% |
| 2026-07-10 | 95.00 | 95.15 | 93.23 | 94.40 | -0.432% | 623,191 | -4.619% |
| 2026-07-09 | 92.28 | 94.90 | 91.94 | 94.81 | +0.084% | 794,379 | -5.031% |
| 2026-07-08 | 96.98 | 96.98 | 94.37 | 94.73 | -2.320% | 711,750 | -4.951% |
| 2026-07-07 | 97.77 | 98.34 | 95.37 | 96.98 | +0.425% | 664,569 | -7.156% |
| 2026-07-06 | 95.31 | 97.37 | 94.14 | 96.57 | +1.322% | 714,546 | -6.762% |
| 2026-07-02 | 92.66 | 95.53 | 91.88 | 95.31 | +3.272% | 986,248 | -5.529% |
| 2026-07-01 | 91.31 | 95.00 | 90.30 | 92.29 | +2.181% | 1,193,662 | -2.438% |
| 2026-06-30 | 89.00 | 90.52 | 87.66 | 90.32 | +2.858% | 930,861 | -0.310% |
| 2026-06-29 | 88.21 | 89.34 | 86.09 | 87.81 | -0.735% | 964,744 | +2.540% |
| 2026-06-26 | 83.92 | 88.79 | 83.73 | 88.46 | +6.029% | 2,697,206 | +1.786% |
| 2026-06-25 | 85.00 | 85.63 | 83.10 | 83.43 | -1.847% | 715,138 | +7.923% |
| 2026-06-24 | 84.92 | 86.70 | 84.91 | 85.00 | +0.094% | 893,427 | +5.929% |
| 2026-06-23 | 85.06 | 86.35 | 84.51 | 84.92 | +0.366% | 983,933 | +6.029% |
| 2026-06-22 | 84.40 | 85.48 | 84.11 | 84.61 | -0.704% | 850,356 | +6.418% |
| 2026-06-18 | 86.74 | 86.74 | 84.40 | 85.21 | -1.297% | 1,200,782 | +5.668% |
| 2026-06-17 | 85.19 | 87.03 | 84.75 | 86.33 | +0.782% | 1,070,985 | +4.297% |
| 2026-06-16 | 87.33 | 88.11 | 84.38 | 85.66 | -1.506% | 1,633,564 | +5.113% |
| 2026-06-15 | 88.77 | 88.77 | 85.75 | 86.97 | -1.551% | 1,235,638 | +3.530% |
| 2026-06-12 | 89.38 | 89.85 | 87.08 | 88.34 | -0.697% | 717,263 | +1.924% |
| 2026-06-11 | 89.89 | 90.20 | 87.50 | 88.96 | -0.847% | 576,747 | +1.214% |
| 2026-06-10 | 89.40 | 90.26 | 87.87 | 89.72 | +0.549% | 663,835 | +0.357% |
| 2026-06-09 | 87.98 | 90.61 | 87.81 | 89.23 | +1.582% | 803,727 | +0.908% |
| 2026-06-08 | 88.67 | 88.92 | 87.02 | 87.84 | -0.936% | 970,585 | +2.505% |
| 2026-06-05 | 87.32 | 89.15 | 86.05 | 88.67 | +3.069% | 778,639 | +1.545% |
| 2026-06-04 | 86.74 | 88.99 | 85.75 | 86.03 | +0.962% | 784,246 | +4.661% |
| 2026-06-03 | 87.92 | 88.30 | 84.20 | 85.21 | -3.543% | 940,783 | +5.668% |
| 2026-06-02 | 89.40 | 90.18 | 86.90 | 88.34 | -2.538% | 1,068,559 | +1.924% |
| 2026-06-01 | 89.53 | 92.35 | 87.40 | 90.64 | +3.012% | 1,399,172 | -0.662% |
| 2026-05-29 | 91.52 | 95.00 | 86.05 | 87.99 | -2.795% | 2,826,507 | +2.330% |
| 2026-05-28 | 86.63 | 91.32 | 86.00 | 90.52 | +4.575% | 1,243,582 | -0.530% |
| 2026-05-27 | 87.20 | 89.25 | 86.01 | 86.56 | -0.791% | 937,229 | +4.020% |
| 2026-05-26 | 86.96 | 88.39 | 86.66 | 87.25 | -0.976% | 777,362 | +3.198% |
| 2026-05-22 | 86.43 | 88.16 | 85.72 | 88.11 | +1.944% | 836,982 | +2.190% |
| 2026-05-21 | 87.10 | 87.19 | 85.00 | 86.43 | -1.279% | 759,032 | +4.177% |
| 2026-05-20 | 84.01 | 87.72 | 83.87 | 87.55 | +3.426% | 1,273,201 | +2.844% |
| 2026-05-19 | 83.07 | 84.97 | 80.96 | 84.65 | +1.939% | 1,240,269 | +6.367% |
| 2026-05-18 | 82.61 | 84.69 | 82.00 | 83.04 | +1.059% | 940,748 | +8.430% |
| 2026-05-15 | 82.75 | 83.00 | 81.52 | 82.17 | -0.182% | 843,813 | +9.578% |
| 2026-05-14 | 82.66 | 83.44 | 80.97 | 82.32 | +0.170% | 783,477 | +9.378% |
| 2026-05-13 | 80.00 | 82.87 | 79.69 | 82.18 | +2.138% | 1,298,721 | +9.564% |
| 2026-05-12 | 81.70 | 81.75 | 80.06 | 80.46 | -1.457% | 1,335,038 | +11.907% |
| 2026-05-11 | 84.46 | 84.98 | 81.40 | 81.65 | -3.760% | 673,740 | +10.276% |
| 2026-05-08 | 83.63 | 84.99 | 82.63 | 84.84 | +1.012% | 671,126 | +6.129% |
| 2026-05-07 | 83.70 | 84.81 | 82.86 | 83.99 | +0.889% | 475,228 | +7.203% |
| 2026-05-06 | 83.02 | 83.91 | 82.16 | 83.25 | +0.750% | 788,379 | +8.156% |
| 2026-05-05 | 82.03 | 82.87 | 80.96 | 82.63 | +0.548% | 501,134 | +8.968% |
| 2026-05-04 | 81.41 | 83.46 | 81.41 | 82.18 | -0.267% | 724,673 | +9.564% |
| 2026-05-01 | 82.83 | 82.99 | 81.12 | 82.40 | +0.451% | 794,974 | +9.272% |
| 2026-04-30 | 80.01 | 82.43 | 79.36 | 82.03 | +0.675% | 1,154,114 | +9.765% |
| 2026-04-29 | 80.75 | 81.81 | 80.34 | 81.48 | +0.370% | 905,975 | +10.506% |
| 2026-04-28 | 84.37 | 84.66 | 80.67 | 81.18 | -2.802% | 864,313 | +10.914% |
| 2026-04-27 | 81.95 | 85.30 | 81.95 | 83.52 | +1.298% | 954,012 | +7.807% |
| 2026-04-24 | 78.38 | 82.84 | 77.47 | 82.45 | +6.045% | 796,334 | +9.206% |
| 2026-04-23 | 82.88 | 83.86 | 76.97 | 77.75 | -6.190% | 1,163,324 | +15.807% |
| 2026-04-22 | 84.44 | 84.99 | 82.10 | 82.88 | -1.684% | 659,388 | +8.639% |
| 2026-04-21 | 86.36 | 87.97 | 84.26 | 84.30 | -2.351% | 1,036,044 | +6.809% |
| 2026-04-20 | 85.54 | 86.74 | 85.54 | 86.33 | +0.337% | 851,591 | +4.297% |
| 2026-04-17 | 85.30 | 86.55 | 84.83 | 86.04 | +1.786% | 1,081,553 | +4.649% |
| 2026-04-16 | 84.06 | 85.20 | 83.10 | 84.53 | +1.028% | 878,580 | +6.518% |
| 2026-04-15 | 81.88 | 83.92 | 81.00 | 83.67 | +2.839% | 766,917 | +7.613% |
| 2026-04-14 | 79.52 | 81.39 | 79.49 | 81.36 | +1.815% | 1,392,923 | +10.669% |
| 2026-04-13 | 77.68 | 80.14 | 76.03 | 79.91 | +2.501% | 1,238,185 | +12.677% |
| 2026-04-10 | 83.91 | 84.47 | 77.87 | 77.96 | -7.411% | 1,131,880 | +15.495% |
| 2026-04-09 | 83.48 | 84.69 | 81.04 | 84.20 | +2.746% | 1,122,074 | +6.936% |
| 2026-04-08 | 82.43 | 83.44 | 80.19 | 81.95 | +1.073% | 1,128,977 | +9.872% |
| 2026-04-07 | 82.81 | 84.01 | 80.69 | 81.08 | -2.828% | 1,132,622 | +11.051% |
| 2026-04-06 | 84.03 | 85.14 | 82.99 | 83.44 | -1.453% | 838,467 | +7.910% |
| 2026-04-02 | 83.22 | 85.08 | 81.92 | 84.67 | +1.547% | 640,306 | +6.342% |
| 2026-04-01 | 84.02 | 84.02 | 81.99 | 83.38 | -0.227% | 926,076 | +7.988% |
| 2026-03-31 | 81.46 | 83.93 | 80.60 | 83.57 | +2.565% | 927,790 | +7.742% |
| 2026-03-30 | 82.42 | 83.44 | 80.00 | 81.48 | -1.248% | 1,404,421 | +10.506% |
| 2026-03-27 | 83.72 | 83.72 | 81.49 | 82.51 | -1.598% | 835,088 | +9.126% |
| 2026-03-26 | 82.40 | 84.36 | 82.40 | 83.85 | +1.673% | 589,320 | +7.382% |
| 2026-03-25 | 82.43 | 83.04 | 80.20 | 82.47 | +0.451% | 958,261 | +9.179% |
| 2026-03-24 | 81.20 | 82.27 | 80.39 | 82.10 | +0.563% | 773,785 | +9.671% |
| 2026-03-23 | 81.77 | 82.45 | 80.21 | 81.64 | +0.765% | 772,006 | +10.289% |
| 2026-03-20 | 81.06 | 82.03 | 79.79 | 81.02 | -0.136% | 1,302,652 | +11.133% |
| 2026-03-19 | 79.91 | 82.50 | 79.86 | 81.13 | +1.961% | 927,327 | +10.982% |
| 2026-03-18 | 79.40 | 83.36 | 77.72 | 79.57 | +0.214% | 1,837,367 | +13.158% |
| 2026-03-17 | 79.61 | 80.88 | 78.90 | 79.40 | +0.928% | 1,263,836 | +13.401% |
| 2026-03-16 | 78.02 | 79.63 | 78.02 | 78.67 | +1.105% | 1,103,708 | +14.453% |
| 2026-03-13 | 76.86 | 77.85 | 75.31 | 77.81 | +1.328% | 1,159,523 | +15.718% |
| 2026-03-12 | 77.39 | 78.47 | 76.68 | 76.79 | -2.265% | 818,504 | +17.255% |
| 2026-03-11 | 78.26 | 78.98 | 77.45 | 78.57 | +0.089% | 536,098 | +14.598% |
| 2026-03-10 | 78.92 | 81.55 | 77.00 | 78.50 | -1.924% | 745,889 | +14.701% |
| 2026-03-09 | 78.23 | 80.58 | 77.45 | 80.04 | +2.144% | 692,787 | +12.494% |
| 2026-03-06 | 79.14 | 79.59 | 75.00 | 78.36 | -1.995% | 1,377,017 | +14.906% |
| 2026-03-05 | 81.15 | 84.11 | 79.60 | 79.95 | -1.473% | 1,030,072 | +12.613% |
| 2026-03-04 | 80.51 | 82.98 | 79.86 | 81.15 | +0.895% | 934,459 | +10.955% |
| 2026-03-03 | 76.66 | 81.61 | 76.31 | 80.43 | +3.208% | 918,315 | +11.948% |
| 2026-03-02 | 75.38 | 78.09 | 75.17 | 77.93 | +1.883% | 730,027 | +15.540% |
| 2026-02-27 | 76.07 | 77.02 | 74.96 | 76.49 | -1.163% | 732,364 | +17.715% |
| 2026-02-26 | 75.95 | 78.14 | 75.52 | 77.39 | +2.422% | 631,746 | +16.346% |
| 2026-02-25 | 76.30 | 76.67 | 74.87 | 75.56 | -0.435% | 879,059 | +19.164% |
| 2026-02-24 | 75.95 | 77.61 | 74.01 | 75.89 | +0.026% | 641,021 | +18.645% |
| 2026-02-23 | 77.94 | 78.39 | 75.56 | 75.87 | -3.834% | 963,465 | +18.677% |
| 2026-02-20 | 78.88 | 79.75 | 77.62 | 78.89 | +0.019% | 649,502 | +14.126% |
| 2026-02-19 | 76.56 | 79.11 | 76.31 | 78.88 | +2.295% | 811,531 | +14.148% |
| 2026-02-18 | 75.85 | 77.31 | 75.17 | 77.11 | +3.698% | 743,552 | +16.768% |
| 2026-02-17 | 73.38 | 74.77 | 72.76 | 74.36 | +0.650% | 987,299 | +21.087% |
| 2026-02-13 | 73.70 | 74.83 | 72.90 | 73.88 | +0.915% | 1,400,023 | +21.873% |
| 2026-02-12 | 77.39 | 77.63 | 72.99 | 73.21 | -4.823% | 1,952,121 | +22.989% |
| 2026-02-11 | 78.92 | 79.39 | 76.58 | 76.92 | -1.825% | 1,106,015 | +17.057% |
| 2026-02-10 | 79.62 | 80.83 | 78.30 | 78.35 | -1.173% | 888,288 | +14.920% |
| 2026-02-09 | 79.16 | 79.80 | 77.44 | 79.28 | -0.214% | 1,119,431 | +13.572% |
| 2026-02-06 | 79.70 | 80.17 | 77.98 | 79.45 | +0.290% | 1,165,715 | +13.329% |
| 2026-02-05 | 81.76 | 82.90 | 77.71 | 79.22 | -2.606% | 1,036,214 | +13.658% |
| 2026-02-04 | 82.77 | 85.12 | 80.97 | 81.34 | -0.950% | 809,054 | +10.696% |
| 2026-02-03 | 86.52 | 87.18 | 81.44 | 82.12 | -5.685% | 1,075,533 | +9.644% |
| 2026-02-02 | 85.28 | 88.80 | 85.25 | 87.07 | +1.634% | 1,290,706 | +3.411% |
| 2026-01-30 | 83.51 | 86.48 | 82.40 | 85.67 | +2.513% | 1,160,546 | +5.101% |
| 2026-01-29 | 83.04 | 84.07 | 82.25 | 83.57 | +0.869% | 802,997 | +7.742% |
| 2026-01-28 | 82.99 | 83.64 | 82.23 | 82.85 | -0.205% | 729,216 | +8.678% |
| 2026-01-27 | 84.66 | 84.70 | 82.83 | 83.02 | -2.707% | 789,309 | +8.456% |
| 2026-01-26 | 84.09 | 85.74 | 83.59 | 85.33 | +1.450% | 712,830 | +5.520% |
| 2026-01-23 | 86.00 | 86.01 | 84.03 | 84.11 | -2.673% | 1,032,067 | +7.050% |
| 2026-01-22 | 85.49 | 87.41 | 84.74 | 86.42 | +2.163% | 807,571 | +4.189% |
| 2026-01-21 | 84.26 | 85.94 | 83.76 | 84.59 | +0.702% | 1,485,963 | +6.443% |
| 2026-01-20 | 84.24 | 86.21 | 83.40 | 84.00 | -1.605% | 737,404 | +7.190% |
| 2026-01-16 | 86.49 | 88.04 | 85.21 | 85.37 | -1.806% | 1,115,203 | +5.470% |
| 2026-01-15 | 84.96 | 89.71 | 84.02 | 86.94 | +1.565% | 1,862,942 | +3.566% |
| 2026-01-14 | 84.25 | 86.54 | 83.01 | 85.60 | +1.566% | 1,281,466 | +5.187% |
| 2026-01-13 | 84.69 | 85.67 | 82.74 | 84.28 | -0.331% | 1,909,219 | +6.834% |
| 2026-01-12 | 89.15 | 91.33 | 84.44 | 84.56 | -10.186% | 2,301,994 | +6.481% |
| 2026-01-09 | 95.56 | 97.80 | 92.91 | 94.15 | -4.426% | 1,396,001 | -4.365% |
| 2026-01-08 | 97.60 | 99.50 | 97.01 | 98.51 | +0.757% | 895,622 | -8.598% |
| 2026-01-07 | 95.45 | 98.58 | 94.66 | 97.77 | +2.431% | 984,053 | -7.906% |
| 2026-01-06 | 93.09 | 96.23 | 92.60 | 95.45 | +2.118% | 950,180 | -5.668% |
| 2026-01-05 | 90.96 | 94.34 | 90.56 | 93.47 | +2.635% | 823,568 | -3.670% |
| 2026-01-02 | 91.72 | 92.40 | 90.55 | 91.07 | -0.589% | 677,901 | -1.131% |
| 2025-12-31 | 92.65 | 92.69 | 91.32 | 91.61 | -0.962% | 616,404 | -1.714% |
| 2025-12-30 | 92.66 | 93.33 | 92.26 | 92.50 | -0.302% | 447,888 | -2.659% |
| 2025-12-29 | 93.48 | 93.68 | 92.06 | 92.78 | -0.749% | 410,077 | -2.953% |
| 2025-12-26 | 92.30 | 93.70 | 91.81 | 93.48 | +1.114% | 490,481 | -3.680% |
| 2025-12-24 | 92.87 | 93.50 | 92.17 | 92.45 | -0.259% | 456,323 | -2.607% |
| 2025-12-23 | 93.66 | 93.66 | 92.28 | 92.69 | -1.162% | 744,727 | -2.859% |
| 2025-12-22 | 95.69 | 95.75 | 93.50 | 93.78 | -1.801% | 664,922 | -3.988% |
| 2025-12-19 | 94.72 | 97.09 | 94.33 | 95.50 | 0.000% | 1,376,371 | -5.717% |
| 2025-12-18 | 95.61 | 96.58 | 95.05 | 95.50 | +0.199% | 897,413 | -5.717% |
| 2025-12-17 | 95.73 | 96.97 | 95.13 | 95.31 | -0.719% | 592,878 | -5.529% |
| 2025-12-16 | 95.82 | 96.83 | 95.00 | 96.00 | +0.261% | 922,315 | -6.208% |
| 2025-12-15 | 97.46 | 97.62 | 95.38 | 95.75 | -1.074% | 666,123 | -5.963% |
| 2025-12-12 | 97.90 | 98.56 | 96.61 | 96.79 | -0.616% | 900,029 | -6.974% |
| 2025-12-11 | 95.62 | 98.47 | 94.97 | 97.39 | +1.734% | 932,126 | -7.547% |
| 2025-12-10 | 92.65 | 95.80 | 91.55 | 95.73 | +2.649% | 1,179,290 | -5.944% |
| 2025-12-09 | 92.50 | 96.79 | 90.91 | 93.26 | +1.270% | 1,312,141 | -3.453% |
| 2025-12-08 | 93.88 | 93.88 | 90.89 | 92.09 | -2.561% | 1,214,966 | -2.226% |
| 2025-12-05 | 95.55 | 96.35 | 93.91 | 94.51 | -1.213% | 697,997 | -4.730% |
| 2025-12-04 | 102.50 | 104.20 | 94.92 | 95.67 | -3.011% | 1,554,760 | -5.885% |
| 2025-12-03 | 98.88 | 100.39 | 97.02 | 98.64 | -0.243% | 1,550,092 | -8.719% |
| 2025-12-02 | 102.71 | 102.72 | 98.87 | 98.88 | -3.447% | 917,878 | -8.940% |
| 2025-12-01 | 104.91 | 104.94 | 101.31 | 102.41 | -2.634% | 1,095,397 | -12.079% |
| 2025-11-28 | 105.46 | 105.66 | 104.50 | 105.18 | +0.181% | 271,071 | -14.394% |
| 2025-11-26 | 105.37 | 105.83 | 103.50 | 104.99 | -0.427% | 702,670 | -14.239% |
| 2025-11-25 | 103.57 | 105.96 | 102.90 | 105.44 | +1.737% | 594,559 | -14.605% |
| 2025-11-24 | 102.48 | 104.77 | 101.91 | 103.64 | +1.698% | 739,380 | -13.122% |
| 2025-11-21 | 100.61 | 103.12 | 100.00 | 101.91 | +1.171% | 698,866 | -11.648% |
| 2025-11-20 | 104.56 | 105.48 | 100.58 | 100.73 | -2.723% | 835,019 | -10.613% |
| 2025-11-19 | 102.05 | 104.00 | 101.71 | 103.55 | +0.788% | 915,234 | -13.047% |
| 2025-11-18 | 100.16 | 103.34 | 99.90 | 102.74 | +2.566% | 1,388,287 | -12.361% |
| 2025-11-17 | 100.89 | 102.11 | 99.21 | 100.17 | -1.572% | 1,120,127 | -10.113% |
| 2025-11-14 | 98.02 | 101.84 | 97.98 | 101.77 | +2.281% | 757,168 | -11.526% |
| 2025-11-13 | 100.03 | 101.00 | 98.88 | 99.50 | -0.995% | 852,554 | -9.508% |
| 2025-11-12 | 99.82 | 101.56 | 99.38 | 100.50 | +0.671% | 621,355 | -10.408% |
| 2025-11-11 | 99.67 | 101.63 | 98.47 | 99.83 | 0.000% | 714,620 | -9.807% |
| 2025-11-10 | 95.42 | 100.84 | 95.00 | 99.83 | +6.531% | 1,617,735 | -9.807% |
| 2025-11-07 | 92.74 | 93.85 | 92.11 | 93.71 | +1.046% | 534,924 | -3.916% |
| 2025-11-06 | 94.35 | 95.38 | 91.24 | 92.74 | -1.748% | 748,349 | -2.911% |
| 2025-11-05 | 94.19 | 94.89 | 92.93 | 94.39 | -0.679% | 650,700 | -4.609% |
| 2025-11-04 | 93.73 | 95.53 | 93.44 | 95.03 | +0.237% | 908,015 | -5.256% |
| 2025-11-03 | 94.92 | 95.08 | 93.36 | 94.81 | +0.243% | 587,416 | -5.031% |
| 2025-10-31 | 93.15 | 95.39 | 92.77 | 94.58 | +1.754% | 600,953 | -4.800% |
| 2025-10-30 | 93.83 | 95.79 | 92.89 | 92.95 | -1.578% | 538,504 | -3.131% |
| 2025-10-29 | 95.15 | 96.26 | 93.49 | 94.44 | -0.746% | 951,857 | -4.659% |
| 2025-10-28 | 96.33 | 96.73 | 93.35 | 95.15 | -1.061% | 643,166 | -5.370% |
| 2025-10-27 | 96.63 | 97.74 | 95.36 | 96.17 | -0.342% | 865,828 | -6.374% |
| 2025-10-24 | 96.48 | 96.92 | 95.77 | 96.50 | +0.166% | 703,947 | -6.694% |
| 2025-10-23 | 95.16 | 96.55 | 94.84 | 96.34 | +0.901% | 587,647 | -6.539% |
| 2025-10-22 | 95.91 | 96.48 | 94.45 | 95.48 | -0.542% | 1,044,485 | -5.698% |
| 2025-10-21 | 93.17 | 97.26 | 93.00 | 96.00 | +3.193% | 1,251,902 | -6.208% |
| 2025-10-20 | 92.07 | 93.53 | 91.94 | 93.03 | +1.717% | 562,880 | -3.214% |
| 2025-10-17 | 90.90 | 92.47 | 90.84 | 91.46 | +0.461% | 1,113,109 | -1.553% |
| 2025-10-16 | 92.91 | 93.58 | 88.74 | 91.04 | -1.632% | 826,867 | -1.098% |
| 2025-10-15 | 94.01 | 95.40 | 92.42 | 92.55 | -1.584% | 790,670 | -2.712% |
| 2025-10-14 | 93.21 | 95.67 | 92.70 | 94.04 | +0.869% | 835,836 | -4.254% |
| 2025-10-13 | 91.04 | 93.42 | 90.68 | 93.23 | +2.994% | 615,345 | -3.422% |
| 2025-10-10 | 92.21 | 92.49 | 90.23 | 90.52 | -2.436% | 592,601 | -0.530% |
| 2025-10-09 | 91.81 | 94.40 | 91.47 | 92.78 | +0.749% | 668,890 | -2.953% |
| 2025-10-08 | 88.42 | 92.50 | 88.16 | 92.09 | +4.056% | 1,003,850 | -2.226% |
| 2025-10-07 | 88.21 | 88.95 | 87.71 | 88.50 | +0.820% | 1,021,780 | +1.740% |
| 2025-10-06 | 88.86 | 89.11 | 87.58 | 87.78 | -0.914% | 846,090 | +2.575% |
| 2025-10-03 | 90.11 | 91.54 | 88.38 | 88.59 | -1.215% | 1,015,770 | +1.637% |
| 2025-10-02 | 90.62 | 91.61 | 89.47 | 89.68 | -1.135% | 962,911 | +0.401% |
| 2025-10-01 | 93.78 | 93.78 | 89.14 | 90.71 | -4.284% | 1,115,571 | -0.739% |
| 2025-09-30 | 95.09 | 95.89 | 93.72 | 94.77 | -0.598% | 763,267 | -4.991% |
| 2025-09-29 | 96.46 | 96.46 | 94.54 | 95.34 | -1.233% | 668,430 | -5.559% |
| 2025-09-26 | 96.54 | 97.37 | 95.09 | 96.53 | +0.385% | 841,084 | -6.723% |
| 2025-09-25 | 93.94 | 97.45 | 93.64 | 96.16 | +2.016% | 1,067,401 | -6.364% |
| 2025-09-24 | 93.97 | 95.17 | 93.70 | 94.26 | +0.437% | 610,763 | -4.477% |
| 2025-09-23 | 95.97 | 97.50 | 93.71 | 93.85 | -2.209% | 953,570 | -4.060% |
| 2025-09-22 | 93.60 | 96.06 | 93.05 | 95.97 | +2.379% | 859,101 | -6.179% |
| 2025-09-19 | 95.89 | 95.89 | 93.31 | 93.74 | -1.935% | 1,601,039 | -3.947% |
| 2025-09-18 | 93.10 | 95.77 | 92.51 | 95.59 | +3.587% | 1,070,702 | -5.806% |
| 2025-09-17 | 91.72 | 93.27 | 91.07 | 92.28 | +0.808% | 737,329 | -2.427% |
| 2025-09-16 | 92.76 | 92.82 | 90.07 | 91.54 | -1.591% | 798,254 | -1.639% |
| 2025-09-15 | 92.39 | 93.91 | 92.39 | 93.02 | +0.573% | 917,019 | -3.204% |
| 2025-09-12 | 92.34 | 92.97 | 91.58 | 92.49 | +0.162% | 616,085 | -2.649% |
| 2025-09-11 | 91.53 | 92.98 | 91.00 | 92.34 | +0.907% | 866,848 | -2.491% |
| 2025-09-10 | 92.19 | 92.85 | 91.39 | 91.51 | -1.592% | 790,967 | -1.606% |
| 2025-09-09 | 93.34 | 93.80 | 92.30 | 92.99 | -0.075% | 817,426 | -3.172% |
| 2025-09-08 | 91.76 | 93.19 | 91.33 | 93.06 | +1.727% | 1,083,985 | -3.245% |
| 2025-09-05 | 97.33 | 98.57 | 90.14 | 91.48 | -6.366% | 2,040,148 | -1.574% |
| 2025-09-04 | 95.73 | 98.39 | 95.13 | 97.70 | +2.261% | 2,032,278 | -7.840% |
| 2025-09-03 | 93.50 | 96.05 | 91.10 | 95.54 | +7.530% | 3,502,949 | -5.757% |
| 2025-09-02 | 89.01 | 91.00 | 88.73 | 88.85 | -0.537% | 2,802,786 | +1.339% |
| 2025-08-29 | 88.24 | 89.50 | 87.94 | 89.33 | +1.178% | 1,520,030 | +0.795% |
| 2025-08-28 | 88.06 | 88.88 | 86.63 | 88.29 | +0.352% | 1,079,705 | +1.982% |
| 2025-08-27 | 88.87 | 90.00 | 87.82 | 87.98 | -1.511% | 872,971 | +2.341% |
| 2025-08-26 | 87.59 | 89.71 | 87.43 | 89.33 | +2.185% | 823,294 | +0.795% |
| 2025-08-25 | 89.70 | 89.79 | 87.27 | 87.42 | -2.672% | 905,227 | +2.997% |
| 2025-08-22 | 91.50 | 92.63 | 89.40 | 89.82 | -1.362% | 1,284,444 | +0.245% |
| 2025-08-21 | 89.06 | 91.46 | 88.14 | 91.06 | +2.269% | 904,286 | -1.120% |
| 2025-08-20 | 89.80 | 90.61 | 88.21 | 89.04 | -0.990% | 653,570 | +1.123% |
| 2025-08-19 | 89.47 | 91.80 | 88.78 | 89.93 | +0.447% | 739,194 | +0.122% |
| 2025-08-18 | 89.87 | 91.00 | 89.12 | 89.53 | -0.400% | 773,242 | +0.570% |
| 2025-08-15 | 88.28 | 90.32 | 87.26 | 89.89 | +2.814% | 894,427 | +0.167% |
| 2025-08-14 | 89.22 | 90.02 | 87.21 | 87.43 | -2.061% | 1,066,898 | +2.985% |
| 2025-08-13 | 93.12 | 93.23 | 88.36 | 89.27 | -3.990% | 1,061,991 | +0.863% |
| 2025-08-12 | 92.90 | 93.69 | 92.58 | 92.98 | +0.562% | 845,706 | -3.162% |
| 2025-08-11 | 93.45 | 94.30 | 92.31 | 92.46 | -0.634% | 607,162 | -2.617% |
| 2025-08-08 | 92.31 | 94.10 | 91.97 | 93.05 | +1.318% | 616,384 | -3.235% |
| 2025-08-07 | 91.98 | 92.73 | 89.95 | 91.84 | +0.979% | 642,993 | -1.960% |
| 2025-08-06 | 90.79 | 92.36 | 90.77 | 90.95 | -0.066% | 1,277,457 | -1.001% |
| 2025-08-05 | 91.49 | 91.67 | 89.81 | 91.01 | -0.154% | 1,315,290 | -1.066% |
| 2025-08-04 | 91.91 | 92.72 | 90.85 | 91.15 | +0.099% | 1,038,106 | -1.218% |
| 2025-08-01 | 95.04 | 95.98 | 90.72 | 91.06 | -6.124% | 1,406,702 | -1.120% |
| 2025-07-31 | 97.61 | 99.82 | 96.95 | 97.00 | -1.822% | 1,006,194 | -7.175% |
| 2025-07-30 | 96.40 | 99.47 | 95.62 | 98.80 | +3.164% | 1,010,438 | -8.866% |
| 2025-07-29 | 96.19 | 96.91 | 94.96 | 95.77 | +0.010% | 686,977 | -5.983% |
| 2025-07-28 | 96.67 | 97.36 | 95.36 | 95.76 | -0.292% | 541,580 | -5.973% |
| 2025-07-25 | 94.97 | 96.45 | 94.39 | 96.04 | +1.759% | 497,345 | -6.247% |
| 2025-07-24 | 96.40 | 97.54 | 94.36 | 94.38 | -2.611% | 671,593 | -4.598% |
| 2025-07-23 | 97.56 | 98.33 | 96.64 | 96.91 | -0.513% | 512,774 | -7.089% |
| 2025-07-22 | 97.21 | 98.75 | 97.21 | 97.41 | +0.340% | 647,335 | -7.566% |
| 2025-07-21 | 97.40 | 98.48 | 96.00 | 97.08 | -0.635% | 693,577 | -7.252% |
| 2025-07-18 | 100.73 | 100.73 | 97.35 | 97.70 | -2.417% | 623,416 | -7.840% |
| 2025-07-17 | 97.37 | 100.45 | 97.14 | 100.12 | +2.508% | 1,061,827 | -10.068% |
| 2025-07-16 | 96.61 | 98.32 | 95.87 | 97.67 | +1.549% | 940,815 | -7.812% |
| 2025-07-15 | 97.34 | 98.61 | 96.10 | 96.18 | -1.192% | 1,128,314 | -6.384% |
| 2025-07-14 | 94.32 | 97.49 | 94.32 | 97.34 | +2.983% | 1,294,364 | -7.499% |
| 2025-07-11 | 96.78 | 96.78 | 93.65 | 94.52 | -2.747% | 1,106,970 | -4.740% |
| 2025-07-10 | 100.44 | 100.44 | 97.05 | 97.19 | -2.791% | 913,190 | -7.357% |
| 2025-07-09 | 102.97 | 103.00 | 98.66 | 99.98 | -3.045% | 994,542 | -9.942% |
| 2025-07-08 | 101.99 | 104.93 | 100.17 | 103.12 | +1.267% | 973,373 | -12.684% |
| 2025-07-07 | 101.21 | 102.86 | 100.56 | 101.83 | -0.323% | 877,726 | -11.578% |
| 2025-07-03 | 102.17 | 102.19 | 99.90 | 102.16 | +0.869% | 627,812 | -11.864% |
| 2025-07-02 | 102.42 | 102.75 | 100.10 | 101.28 | -1.565% | 1,320,863 | -11.098% |
| 2025-07-01 | 104.26 | 105.47 | 102.83 | 102.89 | -1.785% | 921,259 | -12.489% |
| 2025-06-30 | 105.98 | 106.60 | 104.45 | 104.76 | -0.114% | 997,185 | -14.051% |
| 2025-06-27 | 105.62 | 106.28 | 104.62 | 104.88 | +0.019% | 958,706 | -14.150% |
| 2025-06-26 | 104.16 | 105.39 | 104.00 | 104.86 | +0.856% | 727,225 | -14.133% |
| 2025-06-25 | 104.75 | 104.75 | 103.19 | 103.97 | -0.202% | 866,342 | -13.398% |
| 2025-06-24 | 102.43 | 104.72 | 100.35 | 104.18 | +2.934% | 1,342,892 | -13.573% |
| 2025-06-23 | 101.00 | 101.50 | 99.27 | 101.21 | -0.089% | 691,140 | -11.036% |
| 2025-06-20 | 102.45 | 103.44 | 100.69 | 101.30 | -0.686% | 1,218,772 | -11.115% |
| 2025-06-18 | 99.54 | 102.21 | 99.54 | 102.00 | +1.990% | 982,089 | -11.725% |
| 2025-06-17 | 99.49 | 101.42 | 98.05 | 100.01 | -1.059% | 1,603,094 | -9.969% |
| 2025-06-16 | 105.73 | 106.39 | 100.02 | 101.08 | -3.513% | 1,490,514 | -10.922% |
| 2025-06-13 | 102.60 | 105.78 | 102.29 | 104.76 | +0.740% | 854,492 | -14.051% |
| 2025-06-12 | 104.51 | 104.56 | 103.14 | 103.99 | -0.545% | 883,773 | -13.415% |
| 2025-06-11 | 106.96 | 107.66 | 104.05 | 104.56 | -2.481% | 1,201,575 | -13.887% |
| 2025-06-10 | 110.79 | 111.44 | 106.90 | 107.22 | -3.544% | 1,276,782 | -16.023% |
| 2025-06-09 | 111.55 | 112.72 | 109.72 | 111.16 | -0.350% | 887,385 | -19.000% |
| 2025-06-06 | 111.13 | 113.80 | 111.13 | 111.55 | -1.020% | 1,893,278 | -19.283% |
| 2025-06-05 | 112.96 | 116.65 | 112.52 | 112.70 | -0.318% | 1,948,983 | -20.106% |
| 2025-06-04 | 112.08 | 116.00 | 107.76 | 113.06 | +8.963% | 2,712,418 | -20.361% |
| 2025-06-03 | 103.28 | 105.14 | 101.50 | 103.76 | +0.924% | 1,895,186 | -13.223% |
| 2025-06-02 | 100.49 | 103.47 | 98.84 | 102.81 | +2.187% | 1,303,154 | -12.421% |
| 2025-05-30 | 100.83 | 101.51 | 99.82 | 100.61 | -0.366% | 961,038 | -10.506% |
| 2025-05-29 | 101.65 | 102.31 | 100.70 | 100.98 | -0.493% | 780,842 | -10.834% |
| 2025-05-28 | 100.87 | 102.54 | 100.53 | 101.48 | +0.336% | 1,035,527 | -11.273% |
| 2025-05-27 | 99.41 | 101.70 | 99.41 | 101.14 | +2.151% | 804,506 | -10.975% |
| 2025-05-23 | 97.00 | 100.17 | 97.00 | 99.01 | -1.069% | 908,120 | -9.060% |
| 2025-05-22 | 98.82 | 103.32 | 98.82 | 100.08 | +1.301% | 1,782,645 | -10.032% |
| 2025-05-21 | 99.71 | 101.50 | 98.77 | 98.80 | -2.357% | 544,201 | -8.862% |
| 2025-05-20 | 98.16 | 101.28 | 97.94 | 101.18 | +3.668% | 1,142,893 | -11.010% |
| 2025-05-19 | 97.04 | 97.92 | 96.69 | 97.60 | -0.641% | 468,845 | -7.746% |
| 2025-05-16 | 97.65 | 98.95 | 97.31 | 98.23 | +0.594% | 815,837 | -8.338% |
| 2025-05-15 | 97.91 | 98.05 | 94.34 | 97.65 | -0.418% | 822,449 | -7.793% |
| 2025-05-14 | 96.86 | 98.10 | 96.04 | 98.06 | +1.103% | 972,658 | -8.179% |
| 2025-05-13 | 96.66 | 101.36 | 96.61 | 96.99 | +0.341% | 1,537,007 | -7.166% |
| 2025-05-12 | 93.78 | 97.66 | 93.37 | 96.66 | +6.925% | 1,115,517 | -6.849% |
| 2025-05-09 | 91.30 | 92.21 | 89.51 | 90.40 | -1.018% | 594,229 | -0.398% |
| 2025-05-08 | 93.06 | 93.20 | 91.03 | 91.33 | -0.425% | 930,213 | -1.412% |
| 2025-05-07 | 90.79 | 91.99 | 89.30 | 91.72 | +1.753% | 825,427 | -1.832% |
| 2025-05-06 | 90.10 | 90.95 | 89.39 | 90.14 | -1.400% | 702,709 | -0.111% |
| 2025-05-05 | 89.80 | 92.90 | 89.10 | 91.42 | +0.927% | 1,268,796 | -1.510% |
| 2025-05-02 | 88.81 | 92.82 | 88.81 | 90.58 | +2.990% | 1,475,723 | -0.596% |
| 2025-05-01 | 86.37 | 88.47 | 85.32 | 87.95 | +2.601% | 959,360 | +2.376% |
| 2025-04-30 | 85.58 | 86.02 | 83.63 | 85.72 | -0.810% | 722,100 | +5.040% |
| 2025-04-29 | 84.19 | 87.43 | 83.88 | 86.42 | +2.393% | 681,500 | +4.189% |
| 2025-04-28 | 86.37 | 87.35 | 82.45 | 84.40 | -1.712% | 823,926 | +6.682% |
| 2025-04-25 | 85.87 | 86.48 | 84.38 | 85.87 | +0.047% | 559,483 | +4.856% |
| 2025-04-24 | 85.34 | 86.38 | 84.69 | 85.83 | -0.290% | 576,261 | +4.905% |
| 2025-04-23 | 85.00 | 88.53 | 85.00 | 86.08 | +3.152% | 1,106,876 | +4.600% |
| 2025-04-22 | 81.53 | 83.62 | 81.23 | 83.45 | +4.052% | 943,366 | +7.897% |
| 2025-04-21 | 83.72 | 84.02 | 79.17 | 80.20 | -5.111% | 1,062,396 | +12.269% |
| 2025-04-17 | 82.15 | 84.78 | 81.21 | 84.52 | +2.461% | 944,006 | +6.531% |
| 2025-04-16 | 82.01 | 83.07 | 81.42 | 82.49 | -0.650% | 632,030 | +9.153% |
| 2025-04-15 | 83.44 | 84.09 | 82.72 | 83.03 | -0.396% | 644,192 | +8.443% |
| 2025-04-14 | 84.00 | 84.38 | 81.37 | 83.36 | 0.000% | 905,043 | +8.013% |