Dark

Check out our Dark Pool Levels

HQY
HealthEquity, Inc
stock NASDAQ

At Close

May 9, 2025 3:59:57 PM EDT

90.37USD-1.051%(-0.96)594,229

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 8, 2025 9:14:30 AM EDT

92.78USD+1.588%(+1.45)0

After-hours

May 9, 2025 4:00:30 PM EDT

90.40USD+0.055%(+0.05)4,046

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
430	1,003	145	433

HQY Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

HQY Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

HQY Jun 20, 2025 Exp. - Max Pain @ $90.00

Puts

Calls

HQY Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			HQY250620C00160000
155 C	0.60	0.00%	108	9	01-31	HQY250620C00155000
150 C	0	0%	0			HQY250620C00150000
145 C	0	0%	0			HQY250620C00145000
140 C	1.80	0%	1	1	02-19	HQY250620C00140000
135 C	0	0%	0			HQY250620C00135000
130 C	0.26	-85.64%	1	1	03-19	HQY250620C00130000
125 C	0.10	-95.83%	1	4	03-19	HQY250620C00125000
120 C	0.30	-33.33%	1	21	04-03	HQY250620C00120000
115 C	0.50	+11.11%	1	93	05-08	HQY250620C00115000
110 C	0.45	-65.38%	3	117	04-16	HQY250620C00110000
105 C	1.45	-9.38%	6	22	05-08	HQY250620C00105000
100 C	2.75	-11.29%	4	642	05-08	HQY250620C00100000
95 C	4.50	+7.14%	6	93	05-08	HQY250620C00095000
90 C	6.97	+12.42%	4	278	05-08	HQY250620C00090000
85 C	7.39	+1.23%	1	100	05-01	HQY250620C00085000
80 C	15.20	+0.66%	1	41	05-08	HQY250620C00080000
75 C	12.05	+33.89%	1	3	04-21	HQY250620C00075000
70 C	20.05	-1.72%	5	4	04-01	HQY250620C00070000
65 C	0	0%	0			HQY250620C00065000
60 C	43.45	-1.92%	5	4	01-13	HQY250620C00060000
55 C	0	0%	0			HQY250620C00055000
50 C	0	0%	0			HQY250620C00050000
45 C	0	0%	0			HQY250620C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			HQY250620P00160000
155 P	0	0%	0			HQY250620P00155000
150 P	0	0%	0			HQY250620P00150000
145 P	0	0%	0			HQY250620P00145000
140 P	0	0%	0			HQY250620P00140000
135 P	0	0%	0			HQY250620P00135000
130 P	0	0%	0			HQY250620P00130000
125 P	0	0%	0			HQY250620P00125000
120 P	14.20	0%	11	11	02-24	HQY250620P00120000
115 P	0	0%	0			HQY250620P00115000
110 P	6.90	0%	2	0	02-14	HQY250620P00110000
105 P	28.50	+57.89%	1	29	04-09	HQY250620P00105000
100 P	10.60	-36.18%	5	90	03-25	HQY250620P00100000
95 P	7.30	-32.47%	2	15	05-08	HQY250620P00095000
90 P	4.90	-9.26%	1	36	05-08	HQY250620P00090000
85 P	3.20	-8.57%	1	41	05-08	HQY250620P00085000
80 P	2.10	-38.24%	1	48	05-05	HQY250620P00080000
75 P	2.05	-26.79%	1	112	04-29	HQY250620P00075000
70 P	0.95	0.00%	1	150	05-07	HQY250620P00070000
65 P	0.79	-21.00%	1	20	04-24	HQY250620P00065000
60 P	2.00	+185.71%	2	20	04-04	HQY250620P00060000
55 P	1.25	+177.78%	32	6	04-04	HQY250620P00055000
50 P	0	0%	0			HQY250620P00050000
45 P	0	0%	0			HQY250620P00045000

Share