Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HQY
HealthEquity, Inc
stock NASDAQ

At Close
May 9, 2025 3:59:57 PM EDT
90.37USD-1.051%(-0.96)594,229
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 8, 2025 9:14:30 AM EDT
92.78USD+1.588%(+1.45)0
After-hours
May 9, 2025 4:00:30 PM EDT
90.40USD+0.055%(+0.05)4,046
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1401673738


HQY May 16, 2025 Exp. - Volume by Strike
Puts
Calls

HQY May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

HQY May 16, 2025 Exp. - Max Pain @ $90.00

Puts
Calls


HQY May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0HQY250516C00150000
145 C00%0HQY250516C00145000
140 C00%0HQY250516C00140000
135 C00%0HQY250516C00135000
130 C00%0HQY250516C00130000
125 C00%0HQY250516C00125000
120 C00%0HQY250516C00120000
115 C0.370%202004-14HQY250516C00115000
110 C0.170%101004-14HQY250516C00110000
105 C0.05-90.00%402005-02HQY250516C00105000
100 C0.27-55.00%5604-15HQY250516C00100000
95 C1.00-33.33%111105-07HQY250516C00095000
90 C3.15-0.94%14405-08HQY250516C00090000
85 C8.20+86.36%26605-02HQY250516C00085000
80 C5.00+4.17%11404-22HQY250516C00080000
75 C9.80+40.00%1804-21HQY250516C00075000
70 C16.30+9.99%2404-24HQY250516C00070000
65 C17.30-32.95%2304-09HQY250516C00065000
60 C00%0HQY250516C00060000
55 C00%0HQY250516C00055000
50 C40.710%1103-25HQY250516C00050000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0HQY250516P00150000
145 P00%0HQY250516P00145000
140 P00%0HQY250516P00140000
135 P00%0HQY250516P00135000
130 P00%0HQY250516P00130000
125 P00%0HQY250516P00125000
120 P00%0HQY250516P00120000
115 P00%0HQY250516P00115000
110 P00%0HQY250516P00110000
105 P00%0HQY250516P00105000
100 P16.300%2104-28HQY250516P00100000
95 P16.10+69.12%4204-04HQY250516P00095000
90 P2.00-23.08%222105-07HQY250516P00090000
85 P0.40-50.00%226205-08HQY250516P00085000
80 P0.32-82.22%117505-05HQY250516P00080000
75 P1.20-27.27%12704-22HQY250516P00075000
70 P0.35+59.09%15204-28HQY250516P00070000
65 P1.500%1104-08HQY250516P00065000
60 P00%0HQY250516P00060000
55 P00%0HQY250516P00055000
50 P00%0HQY250516P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC