Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HPK
HighPeak Energy, Inc. Common Stock
stock NASDAQ

At Close
Jul 21, 2025 3:59:56 PM EDT
8.06USD-3.008%(-0.25)322,813
8.05Bid   8.07Ask   0.02Spread
Pre-market
Jul 18, 2025 9:02:30 AM EDT
8.48USD+2.046%(+0.17)0
After-hours
Jul 21, 2025 4:00:30 PM EDT
8.06USD0.000%(0.00)1,309
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 15, 2025Sep 19, 2025Oct 17, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
411608543


HPK Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

HPK Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

HPK Nov 21, 2025 Exp. - Max Pain @ $10.00

Puts
Calls


HPK Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
22.50 C00%0HPK251121C00022500
20.00 C0.500%101006-03HPK251121C00020000
17.50 C0.10-77.78%2405-28HPK251121C00017500
15.00 C0.300.00%204206-06HPK251121C00015000
12.50 C0.38-74.32%12907-14HPK251121C00012500
10.00 C0.60-52.00%27507-17HPK251121C00010000
7.50 C4.40+17.33%11106-18HPK251121C00007500
5.00 C4.40+25.71%403005-20HPK251121C00005000
2.50 C00%0HPK251121C00002500
Puts
StrikePriceChangeVolOILastContract Name
22.50 P00%0HPK251121P00022500
20.00 P11.60+33.33%121107-16HPK251121P00020000
17.50 P00%0HPK251121P00017500
15.00 P00%0HPK251121P00015000
12.50 P3.15+36.96%21607-14HPK251121P00012500
10.00 P1.02+2.00%55806-12HPK251121P00010000
7.50 P0.60-7.69%104305-15HPK251121P00007500
5.00 P00%0HPK251121P00005000
2.50 P00%0HPK251121P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC