HPK
HighPeak Energy, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:56 PM EDT
7.87USD-0.882%(-0.07)286,519
Pre-marketOct 2, 2026 9:28:30 AM EDT
7.80USD-1.763%(-0.14)
HPK Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 7.7900 | 8.0050 | 7.7100 | 7.8500 | -1.134% | 286,519 | 0.000% | |
| 2026-10-01 | 8.1500 | 8.2200 | 7.7700 | 7.9400 | -2.696% | 387,720 | -1.134% | |
| 2026-09-30 | 7.8200 | 8.2100 | 7.7100 | 8.1600 | +4.750% | 625,169 | -3.799% | |
| 2026-09-29 | 7.5050 | 7.8100 | 7.3400 | 7.7900 | +2.635% | 601,150 | +0.770% | |
| 2026-09-28 | 7.6900 | 7.8400 | 7.5701 | 7.5900 | +0.397% | 415,720 | +3.426% | |
| 2026-09-25 | 7.5700 | 7.7400 | 7.5000 | 7.5600 | -1.176% | 386,601 | +3.836% | |
| 2026-09-24 | 8.0100 | 8.1500 | 7.6300 | 7.6500 | -3.042% | 1,125,682 | +2.614% | |
| 2026-09-23 | 7.7900 | 7.9799 | 7.5550 | 7.8900 | +1.284% | 359,337 | -0.507% | |
| 2026-09-22 | 7.7500 | 8.0400 | 7.6100 | 7.7900 | -2.013% | 289,065 | +0.770% | |
| 2026-09-21 | 8.1100 | 8.1400 | 7.9000 | 7.9500 | -4.562% | 340,858 | -1.258% | |
| 2026-09-18 | 8.3300 | 8.3700 | 8.1200 | 8.3300 | -0.120% | 826,251 | -5.762% | |
| 2026-09-17 | 7.7500 | 8.9900 | 7.6000 | 8.3400 | +5.972% | 2,454,258 | -5.875% | |
| 2026-09-16 | 8.3800 | 8.4399 | 7.8200 | 7.8700 | -8.912% | 318,203 | -0.254% | |
| 2026-09-15 | 8.3800 | 8.8000 | 8.3800 | 8.6400 | +3.103% | 400,599 | -9.144% | |
| 2026-09-14 | 8.6500 | 8.7800 | 8.2500 | 8.3800 | -1.063% | 349,183 | -6.325% | |
| 2026-09-11 | 8.4500 | 8.6650 | 8.2600 | 8.4700 | -1.282% | 322,266 | -7.320% | |
| 2026-09-10 | 8.5000 | 8.7000 | 8.0900 | 8.5800 | +4.507% | 866,391 | -8.508% | |
| 2026-09-09 | 8.3600 | 8.4700 | 8.1900 | 8.2100 | +0.736% | 297,682 | -4.385% | |
| 2026-09-08 | 8.2600 | 8.4260 | 8.1000 | 8.1500 | +1.242% | 230,756 | -3.681% | |
| 2026-09-04 | 8.1400 | 8.1400 | 7.8800 | 8.0500 | -2.895% | 172,992 | -2.484% | |
| 2026-09-03 | 8.1900 | 8.2900 | 8.0800 | 8.2900 | +1.843% | 376,294 | -5.308% | |
| 2026-09-02 | 7.9700 | 8.4400 | 7.8400 | 8.1400 | +0.370% | 361,591 | -3.563% | |
| 2026-09-01 | 8.3500 | 8.3650 | 8.0500 | 8.1100 | -0.977% | 388,604 | -3.206% | |
| 2026-08-31 | 8.3600 | 8.4700 | 7.9700 | 8.1900 | +1.111% | 266,569 | -4.151% | |
| 2026-08-28 | 7.9700 | 8.1250 | 7.9100 | 8.1000 | +1.250% | 227,005 | -3.086% | |
| 2026-08-27 | 7.8350 | 8.1050 | 7.6150 | 8.0000 | +3.093% | 247,238 | -1.875% | |
| 2026-08-26 | 7.7900 | 8.0000 | 7.5700 | 7.7600 | -1.398% | 293,306 | +1.160% | |
| 2026-08-25 | 7.9100 | 8.0700 | 7.8500 | 7.8700 | -3.198% | 255,350 | -0.254% | |
| 2026-08-24 | 8.2300 | 8.2300 | 7.8860 | 8.1300 | -2.284% | 320,077 | -3.444% | |
| 2026-08-21 | 8.3900 | 8.5000 | 8.1600 | 8.3200 | +0.120% | 346,214 | -5.649% | |
| 2026-08-20 | 8.4900 | 8.6300 | 8.2200 | 8.3100 | +1.838% | 383,225 | -5.535% | |
| 2026-08-19 | 7.8700 | 8.2800 | 7.8700 | 8.1600 | +3.949% | 466,866 | -3.799% | |
| 2026-08-18 | 8.0500 | 8.0700 | 7.7750 | 7.8500 | -0.381% | 405,900 | 0.000% | |
| 2026-08-17 | 7.5000 | 7.9150 | 7.3500 | 7.8800 | +6.057% | 385,853 | -0.381% | |
| 2026-08-14 | 7.5400 | 7.6500 | 7.3300 | 7.4300 | -0.801% | 385,349 | +5.653% | |
| 2026-08-13 | 7.0400 | 7.5250 | 6.9500 | 7.4900 | +3.883% | 429,442 | +4.806% | |
| 2026-08-12 | 8.1100 | 8.1200 | 7.0550 | 7.2100 | -12.712% | 729,311 | +8.877% | |
| 2026-08-11 | 8.2200 | 9.1285 | 8.1600 | 8.2600 | +4.293% | 1,445,041 | -4.964% | |
| 2026-08-10 | 7.3600 | 8.0100 | 7.3600 | 7.9200 | +10.000% | 777,669 | -0.884% | |
| 2026-08-07 | 6.7750 | 7.3450 | 6.7750 | 7.2000 | +4.956% | 360,989 | +9.028% | |
| 2026-08-06 | 6.9900 | 7.0200 | 6.7550 | 6.8600 | +2.083% | 510,250 | +14.431% | |
| 2026-08-05 | 6.8700 | 6.8700 | 6.3900 | 6.7200 | -1.754% | 504,161 | +16.815% | |
| 2026-08-04 | 6.8300 | 7.0000 | 6.7500 | 6.8400 | -2.703% | 360,547 | +14.766% | |
| 2026-08-03 | 6.9700 | 7.1650 | 6.6750 | 7.0300 | -1.678% | 373,129 | +11.664% | |
| 2026-07-31 | 6.7300 | 7.2800 | 6.7300 | 7.1500 | +7.843% | 663,776 | +9.790% | |
| 2026-07-30 | 6.5200 | 6.6800 | 6.3850 | 6.6300 | 0.000% | 420,456 | +18.401% | |
| 2026-07-29 | 6.8800 | 6.8800 | 6.5001 | 6.6300 | +3.191% | 399,408 | +18.401% | |
| 2026-07-28 | 6.6900 | 6.8250 | 6.3600 | 6.4250 | -5.096% | 397,540 | +22.179% | |
| 2026-07-27 | 7.3800 | 7.4700 | 6.7600 | 6.7700 | -11.503% | 451,771 | +15.953% | |
| 2026-07-24 | 7.9100 | 8.1000 | 7.5800 | 7.6500 | -4.732% | 350,979 | +2.614% | |
| 2026-07-23 | 8.2000 | 8.3500 | 7.9600 | 8.0300 | +0.816% | 560,116 | -2.242% | |
| 2026-07-22 | 7.8100 | 8.2300 | 7.8000 | 7.9650 | +3.174% | 468,474 | -1.444% | |
| 2026-07-21 | 7.4400 | 7.7550 | 7.4350 | 7.7200 | +4.749% | 406,537 | +1.684% | |
| 2026-07-20 | 7.3100 | 7.5300 | 7.1200 | 7.3700 | +0.068% | 319,500 | +6.513% | |
| 2026-07-17 | 7.5400 | 7.5700 | 7.2200 | 7.3650 | +1.446% | 302,098 | +6.585% | |
| 2026-07-16 | 7.3100 | 7.3900 | 7.2100 | 7.2600 | -0.412% | 373,780 | +8.127% | |
| 2026-07-15 | 7.4400 | 7.5200 | 7.0700 | 7.2900 | -2.670% | 374,107 | +7.682% | |
| 2026-07-14 | 7.4700 | 7.5650 | 7.3200 | 7.4900 | +1.905% | 421,094 | +4.806% | |
| 2026-07-13 | 7.1500 | 7.4800 | 7.1500 | 7.3500 | +4.850% | 628,223 | +6.803% | |
| 2026-07-10 | 7.0200 | 7.0550 | 6.9100 | 7.0100 | +0.143% | 287,491 | +11.983% | |
| 2026-07-09 | 7.4000 | 7.4000 | 6.8700 | 7.0000 | -5.914% | 467,843 | +12.143% | |
| 2026-07-08 | 6.9000 | 7.5900 | 6.8900 | 7.4400 | +12.387% | 1,105,104 | +5.511% | |
| 2026-07-07 | 6.5000 | 6.8093 | 6.4200 | 6.6200 | +2.318% | 423,349 | +18.580% | |
| 2026-07-06 | 6.6800 | 6.7800 | 6.4600 | 6.4700 | -3.433% | 277,479 | +21.329% | |
| 2026-07-02 | 6.6400 | 6.8450 | 6.4800 | 6.7000 | +0.601% | 453,092 | +17.164% | |
| 2026-07-01 | 6.9900 | 7.1900 | 6.6300 | 6.6600 | -4.721% | 531,620 | +17.868% | |
| 2026-06-30 | 6.7800 | 7.0850 | 6.7100 | 6.9900 | +4.328% | 635,839 | +12.303% | |
| 2026-06-29 | 6.8500 | 6.9300 | 6.6200 | 6.7000 | -1.325% | 440,335 | +17.164% | |
| 2026-06-26 | 6.8700 | 7.0300 | 6.6350 | 6.7900 | -2.652% | 1,076,667 | +15.611% | |
| 2026-06-25 | 6.7000 | 7.0150 | 6.6950 | 6.9750 | +2.876% | 595,151 | +12.545% | |
| 2026-06-24 | 7.0700 | 7.0700 | 6.3900 | 6.7800 | -5.571% | 1,064,546 | +15.782% | |
| 2026-06-23 | 7.4600 | 7.6000 | 6.9900 | 7.1800 | -4.394% | 436,584 | +9.331% | |
| 2026-06-22 | 7.1900 | 7.5200 | 7.1900 | 7.5100 | +4.596% | 534,849 | +4.527% | |
| 2026-06-18 | 7.5700 | 7.5900 | 6.8000 | 7.1800 | -4.901% | 1,037,164 | +9.331% | |
| 2026-06-17 | 7.4750 | 7.6700 | 7.3700 | 7.5500 | +0.399% | 556,930 | +3.974% | |
| 2026-06-16 | 7.5650 | 7.8300 | 7.4150 | 7.5200 | -1.442% | 972,751 | +4.388% | |
| 2026-06-15 | 7.4620 | 7.7700 | 7.2500 | 7.6300 | -2.803% | 1,313,740 | +2.883% | |
| 2026-06-12 | 7.9700 | 8.3700 | 7.8400 | 7.8500 | -2.242% | 722,088 | 0.000% | |
| 2026-06-11 | 8.2500 | 8.5600 | 7.9750 | 8.0300 | -1.834% | 688,533 | -2.242% | |
| 2026-06-10 | 7.4700 | 8.3100 | 7.4700 | 8.1800 | +11.141% | 658,429 | -4.034% | |
| 2026-06-09 | 7.7000 | 7.7100 | 7.2300 | 7.3600 | -6.122% | 742,314 | +6.658% | |
| 2026-06-08 | 7.6200 | 7.9100 | 7.6200 | 7.8400 | +3.704% | 459,944 | +0.128% | |
| 2026-06-05 | 8.3000 | 8.3000 | 7.4650 | 7.5600 | -8.916% | 586,364 | +3.836% | |
| 2026-06-04 | 7.9200 | 8.4264 | 7.9100 | 8.3000 | +2.786% | 854,906 | -5.422% | |
| 2026-06-03 | 7.9900 | 8.4050 | 7.9300 | 8.0750 | +1.957% | 846,683 | -2.786% | |
| 2026-06-02 | 7.5200 | 7.9500 | 7.4600 | 7.9200 | +6.166% | 741,261 | -0.884% | |
| 2026-06-01 | 7.2250 | 7.8050 | 7.2250 | 7.4600 | +5.070% | 814,821 | +5.228% | |
| 2026-05-29 | 6.7900 | 7.1900 | 6.7700 | 7.1000 | +1.429% | 728,192 | +10.563% | |
| 2026-05-28 | 6.9500 | 7.2200 | 6.9300 | 7.0000 | +2.041% | 1,074,458 | +12.143% | |
| 2026-05-27 | 6.8000 | 6.9600 | 6.6400 | 6.8600 | -2.833% | 1,038,039 | +14.431% | |
| 2026-05-26 | 7.6800 | 7.7800 | 6.9850 | 7.0600 | -10.064% | 736,164 | +11.190% | |
| 2026-05-22 | 7.3000 | 7.8700 | 7.3000 | 7.8500 | +7.534% | 765,734 | 0.000% | |
| 2026-05-21 | 7.6900 | 7.7800 | 7.0800 | 7.3000 | -4.199% | 701,661 | +7.534% | |
| 2026-05-20 | 8.0000 | 8.4400 | 7.5600 | 7.6200 | -6.158% | 1,125,142 | +3.018% | |
| 2026-05-19 | 7.6100 | 8.1850 | 7.5019 | 8.1200 | +7.692% | 1,263,436 | -3.325% | |
| 2026-05-18 | 7.0400 | 7.5500 | 6.8900 | 7.5400 | +6.197% | 1,045,963 | +4.111% | |
| 2026-05-15 | 6.8400 | 7.1100 | 6.8400 | 7.1000 | +4.566% | 910,519 | +10.563% | |
| 2026-05-14 | 6.6600 | 6.8800 | 6.6300 | 6.7900 | +1.495% | 704,754 | +15.611% | |
| 2026-05-13 | 6.9000 | 7.3000 | 6.6700 | 6.6900 | -2.903% | 971,028 | +17.339% | |
| 2026-05-12 | 6.1000 | 6.8900 | 5.9900 | 6.8900 | +15.410% | 1,035,581 | +13.933% | |
| 2026-05-11 | 5.9100 | 6.0750 | 5.8450 | 5.9700 | +2.577% | 548,878 | +31.491% | |
| 2026-05-08 | 5.5800 | 5.9800 | 5.4800 | 5.8200 | +4.114% | 879,959 | +34.880% | |
| 2026-05-07 | 5.8670 | 6.0100 | 4.9200 | 5.5900 | -9.547% | 1,893,020 | +40.429% | |
| 2026-05-06 | 6.3700 | 6.4087 | 6.1300 | 6.1800 | -8.984% | 858,527 | +27.023% | |
| 2026-05-05 | 6.7900 | 6.8650 | 6.6400 | 6.7900 | -1.879% | 515,311 | +15.611% | |
| 2026-05-04 | 6.7000 | 6.9800 | 6.6950 | 6.9200 | +3.284% | 561,742 | +13.439% | |
| 2026-05-01 | 6.8100 | 6.8100 | 6.3500 | 6.7000 | -1.180% | 433,738 | +17.164% | |
| 2026-04-30 | 6.7600 | 6.9300 | 6.6500 | 6.7800 | -2.586% | 605,762 | +15.782% | |
| 2026-04-29 | 6.8800 | 6.9700 | 6.7300 | 6.9600 | +4.036% | 759,755 | +12.787% | |
| 2026-04-28 | 6.4400 | 6.7800 | 6.4400 | 6.6900 | +5.687% | 828,805 | +17.339% | |
| 2026-04-27 | 6.2500 | 6.5200 | 6.2500 | 6.3300 | +1.605% | 638,146 | +24.013% | |
| 2026-04-24 | 6.1700 | 6.3100 | 6.0550 | 6.2300 | -0.160% | 514,823 | +26.003% | |
| 2026-04-23 | 6.2800 | 6.4500 | 6.1700 | 6.2400 | +0.808% | 1,008,413 | +25.801% | |
| 2026-04-22 | 6.1200 | 6.2600 | 6.0100 | 6.1900 | +2.145% | 854,416 | +26.817% | |
| 2026-04-21 | 5.7200 | 6.0900 | 5.6500 | 6.0600 | +6.690% | 1,150,111 | +29.538% | |
| 2026-04-20 | 5.4300 | 5.7450 | 5.3193 | 5.6800 | +6.268% | 807,972 | +38.204% | |
| 2026-04-17 | 5.3500 | 5.3950 | 5.0800 | 5.3450 | -5.398% | 1,356,715 | +46.866% | |
| 2026-04-16 | 5.7300 | 5.9475 | 5.5650 | 5.6500 | -2.080% | 1,178,575 | +38.938% | |
| 2026-04-15 | 5.8300 | 6.1350 | 5.6900 | 5.7700 | -2.037% | 1,309,149 | +36.049% | |
| 2026-04-14 | 6.2900 | 6.2900 | 5.8800 | 5.8900 | -7.535% | 565,610 | +33.277% | |
| 2026-04-13 | 6.6700 | 6.7150 | 6.3300 | 6.3700 | +0.473% | 513,579 | +23.234% | |
| 2026-04-10 | 6.1550 | 6.3700 | 6.1000 | 6.3400 | +0.635% | 619,799 | +23.817% | |
| 2026-04-09 | 6.4100 | 6.6000 | 6.1400 | 6.3000 | -0.631% | 1,325,148 | +24.603% | |
| 2026-04-08 | 6.3700 | 6.6000 | 6.1100 | 6.3400 | -10.578% | 1,558,954 | +23.817% | |
| 2026-04-07 | 7.1200 | 7.3300 | 6.8800 | 7.0900 | +0.567% | 595,342 | +10.719% | |
| 2026-04-06 | 6.8000 | 7.1000 | 6.7900 | 7.0500 | +2.174% | 604,753 | +11.348% | |
| 2026-04-02 | 7.0000 | 7.3400 | 6.7300 | 6.9000 | +9.524% | 1,206,255 | +13.768% | |
| 2026-04-01 | 6.6150 | 6.7300 | 6.1790 | 6.3000 | -8.696% | 805,128 | +24.603% | |
| 2026-03-31 | 7.5200 | 7.6700 | 6.7002 | 6.9000 | -9.330% | 1,260,010 | +13.768% | |
| 2026-03-30 | 7.1350 | 7.9400 | 7.1100 | 7.6100 | +7.183% | 1,577,407 | +3.154% | |
| 2026-03-27 | 7.0300 | 7.1200 | 6.8500 | 7.1000 | +2.601% | 700,820 | +10.563% | |
| 2026-03-26 | 6.6800 | 7.1200 | 6.6200 | 6.9200 | +5.649% | 664,393 | +13.439% | |
| 2026-03-25 | 6.7500 | 6.7500 | 6.3400 | 6.5500 | -5.072% | 761,819 | +19.847% | |
| 2026-03-24 | 6.5000 | 7.1500 | 6.5000 | 6.9000 | +6.977% | 986,953 | +13.768% | |
| 2026-03-23 | 6.5500 | 6.7700 | 6.2900 | 6.4500 | -5.564% | 1,158,609 | +21.705% | |
| 2026-03-20 | 6.8200 | 6.9300 | 6.6000 | 6.8300 | +0.147% | 1,230,314 | +14.934% | |
| 2026-03-19 | 6.8700 | 6.9899 | 6.6050 | 6.8200 | -0.728% | 1,025,230 | +15.103% | |
| 2026-03-18 | 6.6300 | 6.9550 | 6.6300 | 6.8700 | +2.537% | 1,121,210 | +14.265% | |
| 2026-03-17 | 6.5500 | 6.8899 | 6.4000 | 6.7000 | +3.077% | 1,147,828 | +17.164% | |
| 2026-03-16 | 6.0200 | 6.7900 | 5.8217 | 6.5000 | +8.153% | 1,456,397 | +20.769% | |
| 2026-03-13 | 5.6200 | 6.0100 | 5.3375 | 6.0100 | +5.624% | 1,919,524 | +30.616% | |
| 2026-03-12 | 5.3300 | 6.0199 | 5.2620 | 5.6900 | -2.735% | 2,815,978 | +37.961% | |
| 2026-03-11 | 5.4400 | 5.8800 | 5.4400 | 5.8500 | +6.364% | 1,138,312 | +34.188% | |
| 2026-03-10 | 5.6000 | 5.6000 | 5.2900 | 5.5000 | -2.482% | 1,276,558 | +42.727% | |
| 2026-03-09 | 5.7000 | 6.1000 | 5.4900 | 5.6400 | +1.075% | 1,667,694 | +39.184% | |
| 2026-03-06 | 5.5000 | 5.6300 | 5.3400 | 5.5800 | +4.494% | 1,482,784 | +40.681% | |
| 2026-03-05 | 5.3000 | 5.5300 | 5.2600 | 5.3400 | +0.188% | 1,785,346 | +47.004% | |
| 2026-03-04 | 5.2900 | 5.5100 | 5.0800 | 5.3300 | -3.791% | 1,128,182 | +47.280% | |
| 2026-03-03 | 5.8500 | 6.0400 | 5.4100 | 5.5400 | -3.652% | 1,934,675 | +41.697% | |
| 2026-03-02 | 5.7000 | 5.9800 | 5.4700 | 5.7500 | +10.365% | 1,695,924 | +36.522% | |
| 2026-02-27 | 5.1800 | 5.3500 | 5.1000 | 5.2100 | +2.358% | 658,764 | +50.672% | |
| 2026-02-26 | 4.9000 | 5.1600 | 4.7600 | 5.0900 | +2.209% | 607,202 | +54.224% | |
| 2026-02-25 | 5.0500 | 5.0900 | 4.8100 | 4.9800 | -1.969% | 444,357 | +57.631% | |
| 2026-02-24 | 5.1700 | 5.1900 | 4.9300 | 5.0800 | -1.741% | 323,081 | +54.528% | |
| 2026-02-23 | 5.3200 | 5.4100 | 5.1500 | 5.1700 | -2.453% | 467,272 | +51.838% | |
| 2026-02-20 | 5.5000 | 5.5900 | 5.1800 | 5.3000 | -4.847% | 1,113,149 | +48.113% | |
| 2026-02-19 | 5.2000 | 5.5999 | 5.1800 | 5.5700 | +6.298% | 1,450,033 | +40.934% | |
| 2026-02-18 | 4.8800 | 5.3250 | 4.8800 | 5.2400 | +9.623% | 1,265,505 | +49.809% | |
| 2026-02-17 | 5.1000 | 5.1000 | 4.5700 | 4.7800 | -6.090% | 806,243 | +64.226% | |
| 2026-02-13 | 4.6400 | 5.1650 | 4.6000 | 5.0900 | +10.173% | 881,436 | +54.224% | |
| 2026-02-12 | 5.2000 | 5.2300 | 4.3700 | 4.6200 | -12.167% | 791,081 | +69.913% | |
| 2026-02-11 | 4.7200 | 5.2700 | 4.7100 | 5.2600 | +13.118% | 1,143,854 | +49.240% | |
| 2026-02-10 | 4.6500 | 4.7550 | 4.5300 | 4.6500 | 0.000% | 377,595 | +68.817% | |
| 2026-02-09 | 4.8500 | 4.8500 | 4.6200 | 4.6500 | -2.923% | 242,259 | +68.817% | |
| 2026-02-06 | 4.5100 | 4.8600 | 4.4900 | 4.7900 | +6.208% | 741,133 | +63.883% | |
| 2026-02-05 | 4.8000 | 4.8500 | 4.4600 | 4.5100 | -8.519% | 897,436 | +74.058% | |
| 2026-02-04 | 4.8000 | 5.0300 | 4.6000 | 4.9300 | +2.282% | 694,541 | +59.229% | |
| 2026-02-03 | 4.6400 | 4.8200 | 4.5500 | 4.8200 | +3.433% | 931,587 | +62.863% | |
| 2026-02-02 | 4.4100 | 4.8150 | 4.2500 | 4.6600 | +2.418% | 1,094,238 | +68.455% | |
| 2026-01-30 | 4.5200 | 4.6275 | 4.3400 | 4.5500 | -0.438% | 625,528 | +72.527% | |
| 2026-01-29 | 4.5900 | 4.8400 | 4.5200 | 4.5700 | +3.160% | 957,224 | +71.772% | |
| 2026-01-28 | 4.3900 | 4.5200 | 4.3200 | 4.4300 | +2.309% | 588,632 | +77.201% | |
| 2026-01-27 | 3.9600 | 4.4300 | 3.9300 | 4.3300 | +9.620% | 1,276,348 | +81.293% | |
| 2026-01-26 | 4.0500 | 4.0700 | 3.8500 | 3.9500 | +0.254% | 1,266,805 | +98.734% | |
| 2026-01-23 | 3.9300 | 4.0250 | 3.9000 | 3.9400 | +1.285% | 1,170,620 | +99.239% | |
| 2026-01-22 | 4.2500 | 4.3500 | 3.8600 | 3.8900 | -8.899% | 2,286,561 | +101.799% | |
| 2026-01-21 | 4.3100 | 4.5000 | 4.1746 | 4.2700 | +2.153% | 1,263,551 | +83.841% | |
| 2026-01-20 | 4.5900 | 4.6500 | 4.1400 | 4.1800 | -9.328% | 1,163,414 | +87.799% | |
| 2026-01-16 | 4.6700 | 4.7186 | 4.4900 | 4.6100 | -2.331% | 482,700 | +70.282% | |
| 2026-01-15 | 4.8400 | 4.8400 | 4.5800 | 4.7200 | -4.453% | 543,303 | +66.314% | |
| 2026-01-14 | 4.7300 | 5.0950 | 4.7300 | 4.9400 | +5.556% | 722,267 | +58.907% | |
| 2026-01-13 | 4.4200 | 4.7500 | 4.4100 | 4.6800 | +7.586% | 757,533 | +67.735% | |
| 2026-01-12 | 4.3700 | 4.4000 | 4.2717 | 4.3500 | -0.685% | 605,972 | +80.460% | |
| 2026-01-09 | 4.3000 | 4.4200 | 4.2800 | 4.3800 | +2.817% | 698,083 | +79.224% | |
| 2026-01-08 | 4.1000 | 4.3400 | 4.0600 | 4.2600 | +3.902% | 908,743 | +84.272% | |
| 2026-01-07 | 4.4300 | 4.5050 | 4.0000 | 4.1000 | -7.658% | 1,044,853 | +91.463% | |
| 2026-01-06 | 4.3500 | 4.5400 | 4.2400 | 4.4400 | +1.602% | 795,613 | +76.802% | |
| 2026-01-05 | 4.6000 | 4.7000 | 4.2650 | 4.3700 | -2.237% | 970,178 | +79.634% | |
| 2026-01-02 | 4.7700 | 4.7700 | 4.4200 | 4.4700 | -5.696% | 752,056 | +75.615% | |
| 2025-12-31 | 4.7700 | 4.8700 | 4.6500 | 4.7400 | -0.211% | 793,891 | +65.612% | |
| 2025-12-30 | 4.7200 | 4.8700 | 4.6825 | 4.7500 | +1.279% | 817,216 | +65.263% | |
| 2025-12-29 | 4.3200 | 4.7800 | 4.2900 | 4.6900 | +9.836% | 1,091,239 | +67.377% | |
| 2025-12-26 | 4.4300 | 4.4538 | 4.2600 | 4.2700 | -4.045% | 653,244 | +83.841% | |
| 2025-12-24 | 4.2900 | 4.5200 | 4.2500 | 4.4500 | +3.248% | 461,121 | +76.404% | |
| 2025-12-23 | 4.4400 | 4.5300 | 4.2700 | 4.3100 | -2.928% | 682,009 | +82.135% | |
| 2025-12-22 | 4.3300 | 4.5500 | 4.3300 | 4.4400 | +4.471% | 706,155 | +76.802% | |
| 2025-12-19 | 4.3900 | 4.4200 | 4.1850 | 4.2500 | -3.189% | 1,500,326 | +84.706% | |
| 2025-12-18 | 4.4500 | 4.6050 | 4.3750 | 4.3900 | -0.903% | 837,239 | +78.815% | |
| 2025-12-17 | 4.5700 | 4.8239 | 4.4000 | 4.4300 | -1.991% | 1,019,839 | +77.201% | |
| 2025-12-16 | 4.6800 | 4.7700 | 4.5200 | 4.5200 | -6.224% | 738,610 | +73.673% | |
| 2025-12-15 | 4.9500 | 5.0052 | 4.7150 | 4.8200 | -1.933% | 695,426 | +62.863% | |
| 2025-12-12 | 5.2900 | 5.3406 | 4.8700 | 4.9150 | -6.913% | 745,082 | +59.715% | |
| 2025-12-11 | 5.5100 | 5.6100 | 5.2400 | 5.2800 | -5.546% | 527,085 | +48.674% | |
| 2025-12-10 | 5.6100 | 5.6550 | 5.3250 | 5.5900 | -1.062% | 1,300,829 | +40.429% | |
| 2025-12-09 | 5.3900 | 5.7100 | 5.3600 | 5.6500 | +4.824% | 586,294 | +38.938% | |
| 2025-12-08 | 5.7700 | 5.7850 | 5.2800 | 5.3900 | -6.586% | 685,285 | +45.640% | |
| 2025-12-05 | 6.2700 | 6.2897 | 5.7190 | 5.7700 | -8.048% | 662,065 | +36.049% | |
| 2025-12-04 | 5.8600 | 6.3450 | 5.8600 | 6.2750 | +8.190% | 722,678 | +25.100% | |
| 2025-12-03 | 6.5200 | 6.5797 | 5.7200 | 5.8000 | -10.632% | 1,050,883 | +35.345% | |
| 2025-12-02 | 6.8900 | 7.0000 | 6.4350 | 6.4900 | -5.669% | 1,106,851 | +20.955% | |
| 2025-12-01 | 6.6900 | 6.9200 | 6.5420 | 6.8800 | +2.534% | 445,363 | +14.099% | Div $0.040 |
| 2025-11-28 | 6.5200 | 6.7550 | 6.4550 | 6.7100 | +3.072% | 464,035 | +16.990% | |
| 2025-11-26 | 6.4600 | 6.6100 | 6.4350 | 6.5100 | +0.774% | 324,174 | +20.584% | |
| 2025-11-25 | 6.2200 | 6.4800 | 6.2100 | 6.4600 | +0.467% | 397,118 | +21.517% | |
| 2025-11-24 | 6.2400 | 6.4500 | 6.0800 | 6.4300 | +4.214% | 971,327 | +22.084% | |
| 2025-11-21 | 5.9000 | 6.1800 | 5.7400 | 6.1700 | +3.872% | 570,347 | +27.229% | |
| 2025-11-20 | 5.7300 | 6.0700 | 5.7300 | 5.9400 | +4.211% | 650,718 | +32.155% | |
| 2025-11-19 | 5.5100 | 5.7800 | 5.4800 | 5.7000 | +0.176% | 404,925 | +37.719% | |
| 2025-11-18 | 5.5100 | 5.7850 | 5.5100 | 5.6900 | +2.338% | 335,978 | +37.961% | |
| 2025-11-17 | 6.0200 | 6.0200 | 5.4700 | 5.5600 | -7.179% | 407,791 | +41.187% | |
| 2025-11-14 | 5.9200 | 6.0000 | 5.6300 | 5.9900 | +1.698% | 357,171 | +31.052% | |
| 2025-11-13 | 5.9600 | 6.1850 | 5.8450 | 5.8900 | -1.669% | 444,218 | +33.277% | |
| 2025-11-12 | 5.9500 | 6.0400 | 5.8700 | 5.9900 | -0.333% | 374,430 | +31.052% | |
| 2025-11-11 | 5.8400 | 6.2000 | 5.8400 | 6.0100 | +4.159% | 461,765 | +30.616% | |
| 2025-11-10 | 5.8500 | 5.8750 | 5.6600 | 5.7700 | -1.029% | 304,258 | +36.049% | |
| 2025-11-07 | 5.3600 | 5.9000 | 5.3200 | 5.8300 | +11.153% | 680,365 | +34.648% | |
| 2025-11-06 | 5.6600 | 6.0650 | 5.1750 | 5.2450 | -14.297% | 952,514 | +49.666% | |
| 2025-11-05 | 6.1600 | 6.4699 | 6.1000 | 6.1200 | -1.290% | 529,483 | +28.268% | |
| 2025-11-04 | 6.2300 | 6.3000 | 6.1350 | 6.2000 | -1.431% | 303,784 | +26.613% | |
| 2025-11-03 | 6.6100 | 6.6100 | 6.2300 | 6.2900 | -5.414% | 394,777 | +24.801% | |
| 2025-10-31 | 6.3200 | 6.7800 | 6.2500 | 6.6500 | +4.560% | 703,373 | +18.045% | |
| 2025-10-30 | 6.2000 | 6.4250 | 6.1300 | 6.3600 | +2.415% | 505,441 | +23.428% | |
| 2025-10-29 | 6.3600 | 6.5300 | 6.1400 | 6.2100 | -2.205% | 412,901 | +26.409% | |
| 2025-10-28 | 6.6500 | 6.7200 | 6.3050 | 6.3500 | -4.655% | 1,158,724 | +23.622% | |
| 2025-10-27 | 6.9800 | 7.0390 | 6.6500 | 6.6600 | -4.585% | 496,981 | +17.868% | |
| 2025-10-24 | 7.1400 | 7.2385 | 6.9450 | 6.9800 | -2.514% | 388,145 | +12.464% | |
| 2025-10-23 | 7.1400 | 7.2100 | 6.9800 | 7.1600 | +5.294% | 621,534 | +9.637% | |
| 2025-10-22 | 6.8400 | 6.9000 | 6.6301 | 6.8000 | -0.293% | 407,801 | +15.441% | |
| 2025-10-21 | 6.8500 | 6.9658 | 6.7400 | 6.8200 | +0.739% | 336,092 | +15.103% | |
| 2025-10-20 | 6.7200 | 6.8785 | 6.7000 | 6.7700 | +0.744% | 333,247 | +15.953% | |
| 2025-10-17 | 6.8600 | 6.9200 | 6.7000 | 6.7200 | -2.467% | 361,166 | +16.815% | |
| 2025-10-16 | 7.0000 | 7.0300 | 6.7500 | 6.8900 | -1.571% | 341,906 | +13.933% | |
| 2025-10-15 | 7.1000 | 7.2400 | 6.8600 | 7.0000 | -1.130% | 561,343 | +12.143% | |
| 2025-10-14 | 6.9500 | 7.3050 | 6.8650 | 7.0800 | +2.609% | 823,555 | +10.876% | |
| 2025-10-13 | 6.7500 | 6.9900 | 6.6300 | 6.9000 | +4.387% | 410,937 | +13.768% | |
| 2025-10-10 | 7.0000 | 7.0100 | 6.6000 | 6.6100 | -6.770% | 712,582 | +18.759% | |
| 2025-10-09 | 7.0600 | 7.2000 | 7.0099 | 7.0900 | +0.567% | 260,446 | +10.719% | |
| 2025-10-08 | 7.2100 | 7.3400 | 7.0200 | 7.0500 | -2.490% | 548,749 | +11.348% | |
| 2025-10-07 | 7.3200 | 7.3590 | 7.1000 | 7.2300 | -1.499% | 251,526 | +8.575% | |
| 2025-10-06 | 7.3700 | 7.4600 | 7.2300 | 7.3400 | +1.803% | 477,619 | +6.948% | |
| 2025-10-03 | 7.0500 | 7.2500 | 6.9763 | 7.2100 | +3.741% | 291,423 | +8.877% | |
| 2025-10-02 | 7.1300 | 7.2000 | 6.9300 | 6.9500 | -3.338% | 407,988 | +12.950% | |
| 2025-10-01 | 7.0700 | 7.3900 | 6.9250 | 7.1900 | +1.697% | 567,028 | +9.179% | |
| 2025-09-30 | 6.9800 | 7.0800 | 6.8121 | 7.0700 | 0.000% | 453,928 | +11.033% | |
| 2025-09-29 | 7.2400 | 7.2400 | 6.9601 | 7.0700 | -2.617% | 461,458 | +11.033% | |
| 2025-09-26 | 7.3300 | 7.6200 | 7.2400 | 7.2600 | -0.548% | 403,232 | +8.127% | |
| 2025-09-25 | 7.1900 | 7.5544 | 7.1500 | 7.3000 | -0.545% | 347,211 | +7.534% | |
| 2025-09-24 | 7.1000 | 7.5800 | 6.9950 | 7.3400 | +5.916% | 641,749 | +6.948% | |
| 2025-09-23 | 6.7300 | 7.1400 | 6.6800 | 6.9300 | +2.819% | 595,582 | +13.276% | |
| 2025-09-22 | 6.7000 | 6.9000 | 6.6000 | 6.7400 | +0.747% | 455,851 | +16.469% | |
| 2025-09-19 | 7.0100 | 7.1840 | 6.6600 | 6.6900 | -5.241% | 944,931 | +17.339% | |
| 2025-09-18 | 7.2000 | 7.2900 | 7.0400 | 7.0600 | -1.671% | 372,361 | +11.190% | |
| 2025-09-17 | 7.4400 | 7.5500 | 7.1400 | 7.1800 | -4.011% | 418,692 | +9.331% | |
| 2025-09-16 | 7.1300 | 7.5300 | 7.1213 | 7.4800 | +5.949% | 504,096 | +4.947% | |
| 2025-09-15 | 7.1900 | 7.2150 | 7.0500 | 7.0600 | -0.982% | 326,483 | +11.190% | |
| 2025-09-12 | 7.2500 | 7.3800 | 7.0800 | 7.1300 | -1.655% | 319,800 | +10.098% | |
| 2025-09-11 | 7.2500 | 7.2900 | 7.1600 | 7.2500 | -1.226% | 248,866 | +8.276% | |
| 2025-09-10 | 7.0900 | 7.4700 | 7.0900 | 7.3400 | +3.380% | 341,394 | +6.948% | |
| 2025-09-09 | 7.3600 | 7.5474 | 7.0900 | 7.1000 | -3.270% | 301,445 | +10.563% | |
| 2025-09-08 | 7.5200 | 7.5700 | 7.2162 | 7.3400 | -2.003% | 254,067 | +6.948% | |
| 2025-09-05 | 7.5800 | 7.7500 | 7.3000 | 7.4900 | -1.706% | 437,488 | +4.806% | |
| 2025-09-04 | 7.5000 | 7.7350 | 7.3900 | 7.6200 | +0.528% | 367,733 | +3.018% | |
| 2025-09-03 | 7.7100 | 7.8600 | 7.4900 | 7.5800 | -3.439% | 409,238 | +3.562% | |
| 2025-09-02 | 7.6600 | 7.8700 | 7.5301 | 7.8500 | +1.948% | 271,000 | 0.000% | Div $0.040 |
| 2025-08-29 | 7.7400 | 7.8900 | 7.5801 | 7.7000 | -0.773% | 366,824 | +1.948% | |
| 2025-08-28 | 7.6400 | 7.7700 | 7.4900 | 7.7600 | +2.781% | 216,664 | +1.160% | |
| 2025-08-27 | 7.4600 | 7.7600 | 7.4400 | 7.5500 | +1.752% | 269,648 | +3.974% | |
| 2025-08-26 | 7.5400 | 7.6000 | 7.4100 | 7.4200 | -2.368% | 414,388 | +5.795% | |
| 2025-08-25 | 7.7200 | 7.9100 | 7.5600 | 7.6000 | -1.170% | 376,971 | +3.289% | |
| 2025-08-22 | 7.4700 | 8.0234 | 7.4700 | 7.6900 | +3.360% | 584,187 | +2.081% | |
| 2025-08-21 | 7.2200 | 7.4700 | 7.0800 | 7.4400 | +2.905% | 446,291 | +5.511% | |
| 2025-08-20 | 7.3100 | 7.4000 | 7.1500 | 7.2300 | -0.413% | 497,757 | +8.575% | |
| 2025-08-19 | 7.7300 | 7.7930 | 7.0000 | 7.2600 | -6.202% | 967,603 | +8.127% | |
| 2025-08-18 | 7.5000 | 7.7900 | 7.3900 | 7.7400 | +2.926% | 342,192 | +1.421% | |
| 2025-08-15 | 7.5500 | 7.7200 | 7.3500 | 7.5200 | 0.000% | 493,219 | +4.388% | |
| 2025-08-14 | 7.4500 | 7.6772 | 7.1600 | 7.5200 | +1.143% | 647,710 | +4.388% | |
| 2025-08-13 | 7.3100 | 7.5000 | 7.0700 | 7.4350 | +1.780% | 892,395 | +5.582% | |
| 2025-08-12 | 8.1000 | 8.2100 | 7.2550 | 7.3050 | -13.345% | 1,566,787 | +7.461% | |
| 2025-08-11 | 8.8700 | 8.9668 | 8.3424 | 8.4300 | -3.767% | 654,244 | -6.880% | |
| 2025-08-08 | 8.7000 | 8.8800 | 8.5500 | 8.7600 | +2.217% | 509,807 | -10.388% | |
| 2025-08-07 | 8.5700 | 9.0700 | 8.2800 | 8.5700 | +1.540% | 1,175,442 | -8.401% | |
| 2025-08-06 | 8.6300 | 9.1300 | 8.3900 | 8.4400 | -1.055% | 497,252 | -6.991% | |
| 2025-08-05 | 8.6700 | 8.7700 | 8.3600 | 8.5300 | -1.044% | 528,691 | -7.972% | |
| 2025-08-04 | 9.0000 | 9.0700 | 8.4650 | 8.6200 | -3.902% | 691,535 | -8.933% | |
| 2025-08-01 | 9.8400 | 9.8650 | 8.9500 | 8.9700 | -10.030% | 389,743 | -12.486% | |
| 2025-07-31 | 9.9700 | 10.1800 | 9.6550 | 9.9700 | -1.385% | 461,609 | -21.264% | |
| 2025-07-30 | 10.2000 | 10.2800 | 9.9000 | 10.1100 | -1.749% | 328,104 | -22.354% | |
| 2025-07-29 | 10.3600 | 10.4100 | 9.9500 | 10.2900 | -0.580% | 370,235 | -23.712% | |
| 2025-07-28 | 9.6000 | 10.3850 | 9.5200 | 10.3500 | +10.106% | 703,157 | -24.155% | |
| 2025-07-25 | 9.4000 | 9.6700 | 9.1450 | 9.4000 | 0.000% | 612,115 | -16.489% | |
| 2025-07-24 | 8.7200 | 9.4500 | 8.5335 | 9.4000 | +7.429% | 707,512 | -16.489% | |
| 2025-07-23 | 8.4200 | 8.9050 | 8.3183 | 8.7500 | +4.790% | 489,750 | -10.286% | |
| 2025-07-22 | 8.0600 | 8.4550 | 8.0400 | 8.3500 | +3.598% | 285,129 | -5.988% | |
| 2025-07-21 | 8.3900 | 8.3900 | 8.0600 | 8.0600 | -3.008% | 322,849 | -2.605% | |
| 2025-07-18 | 8.4800 | 8.6200 | 8.3100 | 8.3100 | -0.479% | 439,597 | -5.535% | |
| 2025-07-17 | 8.3000 | 8.4900 | 8.2400 | 8.3500 | +0.602% | 501,710 | -5.988% | |
| 2025-07-16 | 8.9400 | 9.0400 | 8.2900 | 8.3000 | -6.637% | 377,483 | -5.422% | |
| 2025-07-15 | 9.7400 | 9.8300 | 8.8700 | 8.8900 | -8.445% | 423,507 | -11.699% | |
| 2025-07-14 | 10.0300 | 10.0650 | 9.6300 | 9.7100 | -3.575% | 249,588 | -19.156% | |
| 2025-07-11 | 10.2100 | 10.2400 | 10.0500 | 10.0700 | -1.178% | 155,024 | -22.046% | |
| 2025-07-10 | 10.0800 | 10.3800 | 9.8800 | 10.1900 | +0.891% | 201,530 | -22.964% | |
| 2025-07-09 | 10.4300 | 10.4600 | 10.0900 | 10.1000 | -3.257% | 168,339 | -22.277% | |
| 2025-07-08 | 9.7200 | 10.4600 | 9.7200 | 10.4400 | +7.077% | 889,002 | -24.808% | |
| 2025-07-07 | 10.2000 | 10.2800 | 9.5000 | 9.7500 | -4.412% | 378,428 | -19.487% | |
| 2025-07-03 | 10.3100 | 10.3250 | 10.0900 | 10.2000 | -1.163% | 109,898 | -23.039% | |
| 2025-07-02 | 10.0200 | 10.3600 | 9.8400 | 10.3200 | +3.823% | 221,451 | -23.934% | |
| 2025-07-01 | 9.8200 | 10.3200 | 9.5500 | 9.9400 | +1.429% | 226,510 | -21.026% | |
| 2025-06-30 | 9.8000 | 9.9600 | 9.7850 | 9.8000 | -1.210% | 281,577 | -19.898% | |
| 2025-06-27 | 10.0800 | 10.2000 | 9.7400 | 9.9200 | -1.195% | 823,847 | -20.867% | |
| 2025-06-26 | 9.7700 | 10.1400 | 9.6900 | 10.0400 | +3.399% | 330,813 | -21.813% | |
| 2025-06-25 | 10.0500 | 10.1000 | 9.6850 | 9.7100 | -3.766% | 272,342 | -19.156% | |
| 2025-06-24 | 10.1900 | 10.4100 | 10.0600 | 10.0900 | -3.074% | 259,064 | -22.200% | |
| 2025-06-23 | 11.5900 | 11.5900 | 10.3800 | 10.4100 | -9.321% | 271,190 | -24.592% | |
| 2025-06-20 | 11.7400 | 11.7900 | 11.3104 | 11.4800 | -1.375% | 711,030 | -31.620% | |
| 2025-06-18 | 11.5700 | 11.8400 | 11.4800 | 11.6400 | +0.605% | 237,481 | -32.560% | |
| 2025-06-17 | 11.4300 | 11.6500 | 11.1800 | 11.5700 | +2.028% | 304,049 | -32.152% | |
| 2025-06-16 | 11.6000 | 11.6400 | 11.0800 | 11.3400 | -4.706% | 295,275 | -30.776% | |
| 2025-06-13 | 11.8900 | 12.0000 | 11.4350 | 11.9000 | +5.031% | 415,626 | -34.034% | |
| 2025-06-12 | 11.2200 | 11.3750 | 11.0400 | 11.3300 | -0.264% | 169,600 | -30.715% | |
| 2025-06-11 | 11.4300 | 11.6900 | 11.1150 | 11.3600 | +0.888% | 353,677 | -30.898% | |
| 2025-06-10 | 11.3500 | 11.6600 | 11.2300 | 11.2600 | +1.168% | 249,524 | -30.284% | |
| 2025-06-09 | 11.2200 | 11.5699 | 11.1100 | 11.1300 | -0.269% | 303,779 | -29.470% | |
| 2025-06-06 | 10.6000 | 11.3100 | 10.6000 | 11.1600 | +5.682% | 288,289 | -29.659% | |
| 2025-06-05 | 10.9200 | 10.9200 | 10.5500 | 10.5600 | -2.673% | 253,599 | -25.663% | |
| 2025-06-04 | 10.9100 | 11.1600 | 10.6250 | 10.8500 | -0.641% | 381,707 | -27.650% | |
| 2025-06-03 | 10.1600 | 10.9350 | 10.0300 | 10.9200 | +7.905% | 363,025 | -28.114% | |
| 2025-06-02 | 10.0600 | 10.3500 | 9.9600 | 10.1200 | +2.326% | 242,152 | -22.431% | Div $0.040 |
| 2025-05-30 | 9.8800 | 10.0600 | 9.7100 | 9.8900 | -0.802% | 399,210 | -20.627% | |
| 2025-05-29 | 10.2000 | 10.2450 | 9.8699 | 9.9700 | -1.091% | 244,199 | -21.264% | |
| 2025-05-28 | 9.9800 | 10.1550 | 9.8136 | 10.0800 | +1.511% | 254,959 | -22.123% | |
| 2025-05-27 | 9.4800 | 10.0400 | 9.4050 | 9.9300 | +5.977% | 318,660 | -20.947% | |
| 2025-05-23 | 9.0400 | 9.5200 | 9.0400 | 9.3700 | +2.516% | 282,610 | -16.222% | |
| 2025-05-22 | 9.0700 | 9.2000 | 8.8650 | 9.1400 | -0.109% | 267,988 | -14.114% | |
| 2025-05-21 | 9.5100 | 9.5570 | 9.1500 | 9.1500 | -3.987% | 190,087 | -14.208% | |
| 2025-05-20 | 9.5600 | 9.6400 | 9.3000 | 9.5300 | +0.316% | 286,077 | -17.629% | |
| 2025-05-19 | 9.7000 | 9.7100 | 9.4000 | 9.5000 | -3.259% | 339,569 | -17.368% | |
| 2025-05-16 | 9.9600 | 10.0000 | 9.6000 | 9.8200 | -1.008% | 294,206 | -20.061% | |
| 2025-05-15 | 10.0100 | 10.0100 | 9.6200 | 9.9200 | -2.935% | 407,196 | -20.867% | |
| 2025-05-14 | 10.1700 | 10.3200 | 9.9536 | 10.2200 | -0.777% | 319,541 | -23.190% | |
| 2025-05-13 | 10.0400 | 10.7800 | 10.0200 | 10.3000 | +3.622% | 508,410 | -23.786% | |
| 2025-05-12 | 9.7700 | 10.1500 | 9.5500 | 9.9400 | +8.753% | 597,262 | -21.026% | |
| 2025-05-09 | 8.5600 | 9.2400 | 8.5600 | 9.1400 | +4.937% | 603,438 | -14.114% | |
| 2025-05-08 | 8.2700 | 8.8050 | 8.2000 | 8.7100 | +7.266% | 401,469 | -9.874% | |
| 2025-05-07 | 8.0800 | 8.1400 | 7.9300 | 8.1200 | +0.247% | 250,439 | -3.325% | |
| 2025-05-06 | 8.0200 | 8.2500 | 7.8700 | 8.1000 | +2.015% | 356,779 | -3.086% | |
| 2025-05-05 | 8.1100 | 8.2006 | 7.9200 | 7.9400 | -4.682% | 366,235 | -1.134% | |
| 2025-05-02 | 8.3900 | 8.5450 | 8.1600 | 8.3300 | -0.359% | 363,386 | -5.762% | |
| 2025-05-01 | 8.0400 | 8.4550 | 7.8400 | 8.3600 | +4.370% | 451,069 | -6.100% | |
| 2025-04-30 | 8.5000 | 8.6706 | 7.8300 | 8.0100 | -6.206% | 790,207 | -1.998% | |
| 2025-04-29 | 8.9400 | 9.0900 | 8.2900 | 8.5400 | -6.819% | 408,532 | -8.080% | |
| 2025-04-28 | 9.4900 | 9.5950 | 9.0450 | 9.1650 | -4.031% | 220,079 | -14.348% | |
| 2025-04-25 | 9.3300 | 9.6200 | 9.2600 | 9.5500 | +1.058% | 152,694 | -17.801% | |
| 2025-04-24 | 9.6400 | 9.6700 | 9.4000 | 9.4500 | -0.421% | 218,569 | -16.931% | |
| 2025-04-23 | 9.6700 | 9.9050 | 9.3100 | 9.4900 | +0.530% | 237,635 | -17.281% | |
| 2025-04-22 | 9.2100 | 9.6300 | 9.1850 | 9.4400 | +3.850% | 283,499 | -16.843% | |
| 2025-04-21 | 9.2500 | 9.3776 | 8.9100 | 9.0900 | -3.708% | 256,985 | -13.641% | |
| 2025-04-17 | 9.1000 | 9.5650 | 8.9600 | 9.4400 | +5.122% | 241,278 | -16.843% | |
| 2025-04-16 | 8.5900 | 9.1700 | 8.5900 | 8.9800 | +5.029% | 203,339 | -12.584% | |
| 2025-04-15 | 8.6600 | 8.9450 | 8.4628 | 8.5500 | -1.611% | 239,310 | -8.187% | |
| 2025-04-14 | 8.9800 | 8.9800 | 8.5750 | 8.6900 | 0.000% | 299,820 | -9.666% |