Dark

Check out our Level2View

HPK
HighPeak Energy, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2025 3:59:56 PM EDT

8.06USD-3.008%(-0.25)322,813

8.05Bid 8.07Ask 0.02Spread

Pre-market

Jul 18, 2025 9:02:30 AM EDT

8.48USD+2.046%(+0.17)0

After-hours

Jul 21, 2025 4:00:30 PM EDT

8.06USD0.000%(0.00)1,309

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,098	284	31

HPK Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

HPK Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

HPK Oct 17, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

HPK Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HPK251017C00030000
25.00 C	0.37	-75.33%	5	7	12-31	HPK251017C00025000
22.50 C	0.20	-86.67%	3	4	02-27	HPK251017C00022500
20.00 C	0.15	-62.50%	15	46	05-13	HPK251017C00020000
17.50 C	0.05	-50.00%	2	56	04-11	HPK251017C00017500
15.00 C	0.78	+1,460.00%	6	199	06-16	HPK251017C00015000
12.50 C	0.28	-44.00%	10	426	07-14	HPK251017C00012500
10.00 C	0.40	-73.33%	3	360	07-16	HPK251017C00010000
7.50 C	3.75	+63.04%	2	2	06-12	HPK251017C00007500
5.00 C	0	0%	0			HPK251017C00005000
2.50 C	12.00	0%	1	1	12-26	HPK251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			HPK251017P00030000
25.00 P	0	0%	0			HPK251017P00025000
22.50 P	8.43	0%	50	50	12-05	HPK251017P00022500
20.00 P	6.78	+12.07%	2	2	02-24	HPK251017P00020000
17.50 P	7.90	+64.58%	1	1	07-14	HPK251017P00017500
15.00 P	2.60	-7.14%	30	52	02-12	HPK251017P00015000
12.50 P	3.48	+16.00%	4	65	07-15	HPK251017P00012500
10.00 P	2.05	+177.03%	33	114	07-16	HPK251017P00010000
7.50 P	0.55	+37.50%	6	11	07-17	HPK251017P00007500
5.00 P	0.15	-25.00%	10	20	04-04	HPK251017P00005000
2.50 P	0	0%	0			HPK251017P00002500

Share