Dark

Check out our Level2View

HPK
HighPeak Energy, Inc. Common Stock
stock NASDAQ

Market Open

Jul 21, 2025 12:37:30 PM EDT

8.20USD-1.324%(-0.11)128,231

8.18Bid 8.20Ask 0.02Spread

Pre-market

Jul 18, 2025 9:02:30 AM EDT

8.48USD+2.046%(+0.17)0

After-hours

Jul 18, 2025 4:00:30 PM EDT

8.31USD-0.180%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Feb 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	2,629	116	7,020

HPK Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

HPK Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

HPK Aug 15, 2025 Exp. - Max Pain @ $10.00

Puts

Calls

HPK Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HPK250815C00030000
25.00 C	0.05	-83.33%	12	6	02-21	HPK250815C00025000
22.50 C	0	0%	0			HPK250815C00022500
20.00 C	0	0%	0			HPK250815C00020000
17.50 C	0.75	-25.00%	2	4	02-10	HPK250815C00017500
15.00 C	0.05	0.00%	3	29	04-21	HPK250815C00015000
12.50 C	0.05	-50.00%	4	2,506	07-17	HPK250815C00012500
10.00 C	0.20	-75.00%	5	84	07-17	HPK250815C00010000
7.50 C	1.50	-48.81%	5	7	07-16	HPK250815C00007500
5.00 C	0	0%	0			HPK250815C00005000
2.50 C	0	0%	0			HPK250815C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			HPK250815P00030000
25.00 P	0	0%	0			HPK250815P00025000
22.50 P	0	0%	0			HPK250815P00022500
20.00 P	0	0%	0			HPK250815P00020000
17.50 P	0	0%	0			HPK250815P00017500
15.00 P	6.75	+97.37%	6	6	07-18	HPK250815P00015000
12.50 P	3.30	+15.79%	8	29	07-15	HPK250815P00012500
10.00 P	1.70	0.00%	1	81	07-18	HPK250815P00010000
7.50 P	0.35	0.00%	2	7,020	07-17	HPK250815P00007500
5.00 P	0	0%	0			HPK250815P00005000
2.50 P	0	0%	0			HPK250815P00002500

Share