Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HOPE
Hope Bancorp, Inc.
stock NASDAQ

At Close
Oct 2, 2026 3:59:58 PM EDT
13.68USD+1.333%(+0.18)1,329,519
13.68Bid   13.69Ask   0.01Spread
Pre-market
0.00USD-100.000%(-13.50)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
41506


HOPE Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

HOPE Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

HOPE Mar 19, 2027 Exp. - Max Pain @ $12.50

Puts
Calls


HOPE Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0HOPE270319C00025000
22.50 C00%0HOPE270319C00022500
20.00 C0.100%9909-29HOPE270319C00020000
17.50 C00%0HOPE270319C00017500
15.00 C0.50+25.00%2610-01HOPE270319C00015000
12.50 C2.050%4409-14HOPE270319C00012500
10.00 C00%0HOPE270319C00010000
7.50 C00%0HOPE270319C00007500
5.00 C00%0HOPE270319C00005000
2.50 C00%0HOPE270319C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0HOPE270319P00025000
22.50 P00%0HOPE270319P00022500
20.00 P00%0HOPE270319P00020000
17.50 P00%0HOPE270319P00017500
15.00 P00%0HOPE270319P00015000
12.50 P0.840%2208-10HOPE270319P00012500
10.00 P0.300%4408-03HOPE270319P00010000
7.50 P00%0HOPE270319P00007500
5.00 P00%0HOPE270319P00005000
2.50 P00%0HOPE270319P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC