Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HOPE
Hope Bancorp, Inc.
stock NASDAQ

At Close
Aug 11, 2026 3:25:36 PM EDT
14.27USD+1.893%(+0.27)997,570
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-14.00)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
13.99USD+0.072%(+0.01)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14010


HOPE Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

HOPE Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

HOPE Dec 18, 2026 Exp. - Max Pain @ $12.50

Puts
Calls


HOPE Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.00 C00%0HOPE261218C00025000
22.50 C00%0HOPE261218C00022500
20.00 C00%0HOPE261218C00020000
17.50 C00%0HOPE261218C00017500
15.00 C0.65+116.67%2408-04HOPE261218C00015000
12.50 C00%0HOPE261218C00012500
10.00 C4.00+37.93%1107-01HOPE261218C00010000
7.50 C00%0HOPE261218C00007500
5.00 C00%0HOPE261218C00005000
2.50 C00%0HOPE261218C00002500
Puts
StrikePriceChangeVolOILastContract Name
25.00 P00%0HOPE261218P00025000
22.50 P00%0HOPE261218P00022500
20.00 P00%0HOPE261218P00020000
17.50 P00%0HOPE261218P00017500
15.00 P00%0HOPE261218P00015000
12.50 P0.46-23.33%10907-29HOPE261218P00012500
10.00 P00%0HOPE261218P00010000
7.50 P0.100%1106-23HOPE261218P00007500
5.00 P00%0HOPE261218P00005000
2.50 P00%0HOPE261218P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC