Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

202.16USD-1.352%(-2.77)1,974,157

191.42Bid 215.09Ask 23.67Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

202.80USD-1.039%(-2.13)4,901

After-hours

Sep 10, 2026 4:12:30 PM EDT

202.23USD+0.035%(+0.07)427,450

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All HON2 HON

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,320	7,870	108	1,905

HON Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HON Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HON Jan 21, 2028 Exp. - Max Pain @ $180.00

Puts

Calls

HON Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	3.43	-51.00%	1	198	08-07	HON2280121C00360000
350 C	9.00	0%	1	41	07-31	HON2280121C00350000
340 C	11.90	0%	1	26	07-02	HON2280121C00340000
330 C	0	0%	0			HON2280121C00330000
320 C	0	0%	0			HON2280121C00320000
310 C	17.25	+6.15%	1	7	07-07	HON2280121C00310000
300 C	3.25	-27.78%	1	3,939	09-03	HON2280121C00300000
290 C	8.00	-20.00%	7	197	08-13	HON2280121C00290000
280 C	6.80	-35.24%	1	109	08-28	HON2280121C00280000
270 C	12.77	-60.09%	1	63	08-06	HON2280121C00270000
260 C	26.70	-13.87%	6	209	07-24	HON2280121C00260000
250 C	13.60	-16.41%	2	317	08-27	HON2280121C00250000
240 C	10.30	-8.69%	1	2,079	09-03	HON2280121C00240000
230 C	17.00	+1.19%	2	214	08-21	HON2280121C00230000
220 C	41.92	-0.43%	1	280	08-03	HON2280121C00220000
210 C	16.80	-41.05%	2	191	09-09	HON2280121C00210000
200 C	22.20	-26.85%	7	204	09-08	HON2280121C00200000
195 C	50.60	0%	1	176	07-30	HON2280121C00195000
190 C	57.70	-19.30%	1	96	07-29	HON2280121C00190000
185 C	42.50	-25.76%	31	282	08-10	HON2280121C00185000
180 C	58.40	-10.15%	8	239	07-15	HON2280121C00180000
175 C	31.50	-9.74%	2	19	09-02	HON2280121C00175000
170 C	0	0%	0			HON2280121C00170000
165 C	81.45	0%	4	7	07-28	HON2280121C00165000
160 C	78.50	+5.94%	8	22	07-23	HON2280121C00160000
155 C	0	0%	0			HON2280121C00155000
150 C	50.00	-45.05%	1	55	09-01	HON2280121C00150000
145 C	0	0%	0			HON2280121C00145000
140 C	0	0%	0			HON2280121C00140000
135 C	0	0%	0			HON2280121C00135000
130 C	111.90	0%	3	4	07-07	HON2280121C00130000
125 C	122.50	0%	1	3	07-06	HON2280121C00125000
120 C	0	0%	0			HON2280121C00120000
115 C	0	0%	0			HON2280121C00115000
110 C	0	0%	0			HON2280121C00110000
105 C	0	0%	0			HON2280121C00105000
100 C	119.20	0%	1	9	07-21	HON2280121C00100000
95 C	134.00	0%	1	204	07-08	HON2280121C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			HON2280121P00360000
350 P	0	0%	0			HON2280121P00350000
340 P	0	0%	0			HON2280121P00340000
330 P	0	0%	0			HON2280121P00330000
320 P	0	0%	0			HON2280121P00320000
310 P	0	0%	0			HON2280121P00310000
300 P	0	0%	0			HON2280121P00300000
290 P	0	0%	0			HON2280121P00290000
280 P	0	0%	0			HON2280121P00280000
270 P	0	0%	0			HON2280121P00270000
260 P	0	0%	0			HON2280121P00260000
250 P	61.00	0%	34	62	08-20	HON2280121P00250000
240 P	0	0%	0			HON2280121P00240000
230 P	32.30	-5.56%	3	46	07-29	HON2280121P00230000
220 P	0	0%	0			HON2280121P00220000
210 P	0	0%	0			HON2280121P00210000
200 P	19.60	0%	2	194	07-10	HON2280121P00200000
195 P	23.00	0%	1	51	08-06	HON2280121P00195000
190 P	18.40	+0.55%	4	124	07-14	HON2280121P00190000
185 P	17.70	-11.50%	1	65	08-10	HON2280121P00185000
180 P	12.00	-22.08%	2	120	07-30	HON2280121P00180000
175 P	15.40	0%	1	34	08-06	HON2280121P00175000
170 P	16.26	+35.50%	1	1,172	09-02	HON2280121P00170000
165 P	0	0%	0			HON2280121P00165000
160 P	0	0%	0			HON2280121P00160000
155 P	9.30	0%	3	6	07-15	HON2280121P00155000
150 P	6.00	0%	3	19	07-30	HON2280121P00150000
145 P	5.70	0%	9	15	07-02	HON2280121P00145000
140 P	5.20	0%	5	10	07-02	HON2280121P00140000
135 P	3.40	-5.56%	1	9	08-05	HON2280121P00135000
130 P	0	0%	0			HON2280121P00130000
125 P	3.70	0%	26	46	07-02	HON2280121P00125000
120 P	3.30	0%	30	40	07-02	HON2280121P00120000
115 P	0	0%	0			HON2280121P00115000
110 P	0	0%	0			HON2280121P00110000
105 P	0	0%	0			HON2280121P00105000
100 P	0	0%	0			HON2280121P00100000
95 P	0	0%	0			HON2280121P00095000