Dark

Check out our Level2View

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
735	1,030	25	1,333

HON Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

HON Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HON Jun 17, 2027 Exp. - Max Pain @ $200.00

Puts

Calls

HON Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
360 C	0	0%	0			HON2270617C00360000
350 C	0	0%	0			HON2270617C00350000
340 C	7.00	0%	1	61	07-06	HON2270617C00340000
330 C	0	0%	0			HON2270617C00330000
320 C	0	0%	0			HON2270617C00320000
310 C	0	0%	0			HON2270617C00310000
300 C	13.00	0%	5	283	07-06	HON2270617C00300000
290 C	10.00	0%	1	59	07-09	HON2270617C00290000
280 C	10.80	-10.00%	2	230	07-13	HON2270617C00280000
270 C	14.69	0%	1	73	07-09	HON2270617C00270000
260 C	16.00	+8.11%	6	141	07-23	HON2270617C00260000
250 C	18.74	-10.76%	2	183	07-09	HON2270617C00250000
240 C	30.00	+25.00%	276	235	07-06	HON2270617C00240000
230 C	22.51	-20.09%	1	199	07-22	HON2270617C00230000
220 C	30.22	-32.54%	1	60	07-23	HON2270617C00220000
210 C	46.00	0%	5	30	07-02	HON2270617C00210000
200 C	38.50	-25.96%	5	71	07-16	HON2270617C00200000
195 C	0	0%	0			HON2270617C00195000
190 C	0	0%	0			HON2270617C00190000
185 C	0	0%	0			HON2270617C00185000
180 C	72.00	0%	1	21	07-06	HON2270617C00180000
175 C	0	0%	0			HON2270617C00175000
170 C	0	0%	0			HON2270617C00170000
165 C	0	0%	0			HON2270617C00165000
160 C	0	0%	0			HON2270617C00160000
155 C	0	0%	0			HON2270617C00155000
150 C	84.10	0%	1	45	07-02	HON2270617C00150000
145 C	0	0%	0			HON2270617C00145000
140 C	0	0%	0			HON2270617C00140000
135 C	0	0%	0			HON2270617C00135000
130 C	0	0%	0			HON2270617C00130000
125 C	0	0%	0			HON2270617C00125000
120 C	108.00	0%	13	74	07-23	HON2270617C00120000
115 C	0	0%	0			HON2270617C00115000
110 C	0	0%	0			HON2270617C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
360 P	0	0%	0			HON2270617P00360000
350 P	0	0%	0			HON2270617P00350000
340 P	0	0%	0			HON2270617P00340000
330 P	0	0%	0			HON2270617P00330000
320 P	0	0%	0			HON2270617P00320000
310 P	0	0%	0			HON2270617P00310000
300 P	0	0%	0			HON2270617P00300000
290 P	0	0%	0			HON2270617P00290000
280 P	0	0%	0			HON2270617P00280000
270 P	0	0%	0			HON2270617P00270000
260 P	0	0%	0			HON2270617P00260000
250 P	37.00	0%	5	25	06-29	HON2270617P00250000
240 P	38.32	0%	3	68	07-15	HON2270617P00240000
230 P	0	0%	0			HON2270617P00230000
220 P	0	0%	0			HON2270617P00220000
210 P	0	0%	0			HON2270617P00210000
200 P	20.00	+104.08%	3	362	07-15	HON2270617P00200000
195 P	0	0%	0			HON2270617P00195000
190 P	0	0%	0			HON2270617P00190000
185 P	8.50	0%	10	117	07-02	HON2270617P00185000
180 P	8.25	0%	4	89	07-02	HON2270617P00180000
175 P	7.50	0%	17	57	07-02	HON2270617P00175000
170 P	10.50	0%	1	19	07-16	HON2270617P00170000
165 P	5.20	0%	12	80	07-02	HON2270617P00165000
160 P	4.60	0%	11	527	07-02	HON2270617P00160000
155 P	4.70	0%	13	14	07-02	HON2270617P00155000
150 P	0	0%	0			HON2270617P00150000
145 P	0	0%	0			HON2270617P00145000
140 P	0	0%	0			HON2270617P00140000
135 P	0	0%	0			HON2270617P00135000
130 P	0	0%	0			HON2270617P00130000
125 P	0	0%	0			HON2270617P00125000
120 P	0	0%	0			HON2270617P00120000
115 P	0	0%	0			HON2270617P00115000
110 P	0	0%	0			HON2270617P00110000

Share