Dark

Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,521	11,725	313	8,268

HON Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HON Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

HON Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			HON2260918C00350000
340 C	0	0%	0			HON2260918C00340000
330 C	0	0%	0			HON2260918C00330000
320 C	0	0%	0			HON2260918C00320000
310 C	0	0%	0			HON2260918C00310000
300 C	0.11	-63.33%	10	720	07-16	HON2260918C00300000
290 C	0.50	-77.27%	3	3,964	07-15	HON2260918C00290000
280 C	2.29	-23.67%	50	1,772	07-07	HON2260918C00280000
270 C	2.75	+26.73%	1	1,755	07-23	HON2260918C00270000
260 C	1.53	+16.79%	50	1,834	07-23	HON2260918C00260000
250 C	2.70	+12.50%	2	1,680	07-22	HON2260918C00250000
240 C	4.00	-1.23%	2	4,542	07-23	HON2260918C00240000
230 C	10.00	+42.86%	1	1,320	07-23	HON2260918C00230000
220 C	11.10	+8.82%	10	754	07-23	HON2260918C00220000
210 C	14.10	-28.64%	2	388	07-20	HON2260918C00210000
200 C	23.90	-8.08%	2	377	07-22	HON2260918C00200000
195 C	39.00	0%	1	41	07-02	HON2260918C00195000
190 C	31.60	0%	1	43	07-16	HON2260918C00190000
185 C	0	0%	0			HON2260918C00185000
180 C	0	0%	0			HON2260918C00180000
175 C	0	0%	0			HON2260918C00175000
170 C	0	0%	0			HON2260918C00170000
165 C	0	0%	0			HON2260918C00165000
160 C	0	0%	0			HON2260918C00160000
155 C	0	0%	0			HON2260918C00155000
150 C	71.40	+3.03%	2	6	07-23	HON2260918C00150000
145 C	79.30	0%	40	50	06-30	HON2260918C00145000
140 C	0	0%	0			HON2260918C00140000
135 C	0	0%	0			HON2260918C00135000
130 C	0	0%	0			HON2260918C00130000
125 C	0	0%	0			HON2260918C00125000
120 C	0	0%	0			HON2260918C00120000
115 C	0	0%	0			HON2260918C00115000
110 C	0	0%	0			HON2260918C00110000
105 C	0	0%	0			HON2260918C00105000
100 C	0	0%	0			HON2260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			HON2260918P00350000
340 P	0	0%	0			HON2260918P00340000
330 P	0	0%	0			HON2260918P00330000
320 P	0	0%	0			HON2260918P00320000
310 P	0	0%	0			HON2260918P00310000
300 P	0	0%	0			HON2260918P00300000
290 P	0	0%	0			HON2260918P00290000
280 P	0	0%	0			HON2260918P00280000
270 P	0	0%	0			HON2260918P00270000
260 P	0	0%	0			HON2260918P00260000
250 P	30.30	0%	6	313	07-08	HON2260918P00250000
240 P	22.90	0%	2	420	07-08	HON2260918P00240000
230 P	18.70	+9.04%	1	725	07-16	HON2260918P00230000
220 P	10.10	+36.49%	5	3,057	07-08	HON2260918P00220000
210 P	5.70	+7.55%	9	904	07-08	HON2260918P00210000
200 P	3.53	+3.82%	2	1,320	07-10	HON2260918P00200000
195 P	3.30	+40.43%	2	715	07-22	HON2260918P00195000
190 P	2.55	0%	3	563	06-30	HON2260918P00190000
185 P	1.83	-14.88%	3	122	07-08	HON2260918P00185000
180 P	1.08	0%	1	119	07-07	HON2260918P00180000
175 P	0	0%	0			HON2260918P00175000
170 P	1.35	0%	13	158	07-02	HON2260918P00170000
165 P	1.05	0%	9	97	07-02	HON2260918P00165000
160 P	0.95	0%	13	68	07-02	HON2260918P00160000
155 P	0	0%	0			HON2260918P00155000
150 P	0	0%	0			HON2260918P00150000
145 P	0	0%	0			HON2260918P00145000
140 P	0	0%	0			HON2260918P00140000
135 P	0	0%	0			HON2260918P00135000
130 P	0	0%	0			HON2260918P00130000
125 P	0	0%	0			HON2260918P00125000
120 P	0	0%	0			HON2260918P00120000
115 P	0	0%	0			HON2260918P00115000
110 P	0	0%	0			HON2260918P00110000
105 P	0	0%	0			HON2260918P00105000
100 P	0	0%	0			HON2260918P00100000

Share