Dark

Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

202.16USD-1.352%(-2.77)1,974,157

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

202.80USD-1.039%(-2.13)4,901

After-hours

Sep 10, 2026 4:12:30 PM EDT

202.23USD+0.035%(+0.07)427,450

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
508	18,633	3,311	2,367

HON Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HON Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Sep 18, 2026 Exp. - Max Pain @ $220.00

Puts

Calls

HON Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			HON2260918C00350000
340 C	0	0%	0			HON2260918C00340000
330 C	0.05	0%	1	27	08-05	HON2260918C00330000
320 C	0	0%	0			HON2260918C00320000
310 C	0	0%	0			HON2260918C00310000
300 C	0.10	0.00%	1	708	08-18	HON2260918C00300000
290 C	0.50	-77.27%	3	3,964	07-15	HON2260918C00290000
280 C	0.70	+775.00%	2	1,769	09-09	HON2260918C00280000
270 C	1.15	+360.00%	1	1,726	09-02	HON2260918C00270000
260 C	0.75	-24.24%	3	1,821	09-09	HON2260918C00260000
250 C	0.05	-95.65%	1	1,622	09-09	HON2260918C00250000
240 C	0.05	-87.50%	3	4,522	09-04	HON2260918C00240000
230 C	0.40	+300.00%	1	1,280	09-08	HON2260918C00230000
220 C	0.34	+70.00%	4	829	08-28	HON2260918C00220000
210 C	1.45	+168.52%	2	365	09-02	HON2260918C00210000
200 C	3.60	-67.27%	1	372	08-18	HON2260918C00200000
195 C	10.50	-73.08%	4	38	08-12	HON2260918C00195000
190 C	11.50	-63.61%	1	42	08-12	HON2260918C00190000
185 C	0	0%	0			HON2260918C00185000
180 C	0	0%	0			HON2260918C00180000
175 C	0	0%	0			HON2260918C00175000
170 C	0	0%	0			HON2260918C00170000
165 C	0	0%	0			HON2260918C00165000
160 C	0	0%	0			HON2260918C00160000
155 C	0	0%	0			HON2260918C00155000
150 C	39.05	-45.31%	2	6	08-24	HON2260918C00150000
145 C	79.30	0%	40	50	06-30	HON2260918C00145000
140 C	0	0%	0			HON2260918C00140000
135 C	0	0%	0			HON2260918C00135000
130 C	0	0%	0			HON2260918C00130000
125 C	0	0%	0			HON2260918C00125000
120 C	0	0%	0			HON2260918C00120000
115 C	0	0%	0			HON2260918C00115000
110 C	0	0%	0			HON2260918C00110000
105 C	0	0%	0			HON2260918C00105000
100 C	0	0%	0			HON2260918C00100000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			HON2260918P00350000
340 P	111.60	0%	1	1	07-29	HON2260918P00340000
330 P	0	0%	0			HON2260918P00330000
320 P	0	0%	0			HON2260918P00320000
310 P	0	0%	0			HON2260918P00310000
300 P	0	0%	0			HON2260918P00300000
290 P	0	0%	0			HON2260918P00290000
280 P	0	0%	0			HON2260918P00280000
270 P	0	0%	0			HON2260918P00270000
260 P	64.50	0%	1	0	08-18	HON2260918P00260000
250 P	56.80	+87.46%	480	239	08-20	HON2260918P00250000
240 P	47.10	+105.68%	400	193	08-20	HON2260918P00240000
230 P	47.74	+28.33%	1	422	09-01	HON2260918P00230000
220 P	36.55	-6.40%	400	2,137	09-04	HON2260918P00220000
210 P	27.00	-7.06%	1	319	09-04	HON2260918P00210000
200 P	17.20	+19.86%	1	1,153	09-04	HON2260918P00200000
195 P	16.00	+23.08%	2	88	09-09	HON2260918P00195000
190 P	8.90	+325.84%	1	561	09-02	HON2260918P00190000
185 P	7.00	+14.75%	1	106	09-09	HON2260918P00185000
180 P	0.25	-81.20%	1	117	08-28	HON2260918P00180000
175 P	1.40	0%	1	32	09-02	HON2260918P00175000
170 P	0.50	-31.51%	2	152	09-08	HON2260918P00170000
165 P	0.50	+150.00%	2	90	08-17	HON2260918P00165000
160 P	0.95	0%	13	68	07-02	HON2260918P00160000
155 P	0	0%	0			HON2260918P00155000
150 P	0	0%	0			HON2260918P00150000
145 P	0	0%	0			HON2260918P00145000
140 P	0	0%	0			HON2260918P00140000
135 P	0	0%	0			HON2260918P00135000
130 P	0	0%	0			HON2260918P00130000
125 P	0	0%	0			HON2260918P00125000
120 P	0	0%	0			HON2260918P00120000
115 P	0	0%	0			HON2260918P00115000
110 P	0	0%	0			HON2260918P00110000
105 P	0	0%	0			HON2260918P00105000
100 P	0	0%	0			HON2260918P00100000

Share