Dark

Check out our Dark Pool Levels

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,957	5,480	0	4,891

HON Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HON Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Aug 21, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

HON Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
340 C	0	0%	0			HON2260821C00340000
330 C	0	0%	0			HON2260821C00330000
320 C	0	0%	0			HON2260821C00320000
310 C	0.20	0.00%	2	6	07-16	HON2260821C00310000
300 C	0	0%	0			HON2260821C00300000
290 C	0.47	0%	1	27	07-14	HON2260821C00290000
280 C	0.20	-61.54%	1	307	07-20	HON2260821C00280000
270 C	0.51	+2.00%	4	587	07-21	HON2260821C00270000
260 C	1.00	+53.85%	1	933	07-23	HON2260821C00260000
250 C	1.05	+16.67%	11	3,620	07-23	HON2260821C00250000
240 C	2.16	+30.91%	13	770	07-22	HON2260821C00240000
230 C	5.30	+5.58%	2	779	07-23	HON2260821C00230000
220 C	10.20	+30.77%	2	229	07-23	HON2260821C00220000
210 C	11.50	-56.60%	1	102	07-21	HON2260821C00210000
200 C	24.80	+30.87%	12	71	07-17	HON2260821C00200000
195 C	26.20	0%	1	2	07-15	HON2260821C00195000
190 C	0	0%	0			HON2260821C00190000
185 C	0	0%	0			HON2260821C00185000
180 C	48.00	0%	1	4	07-02	HON2260821C00180000
175 C	0	0%	0			HON2260821C00175000
170 C	0	0%	0			HON2260821C00170000
165 C	0	0%	0			HON2260821C00165000
160 C	0	0%	0			HON2260821C00160000
155 C	0	0%	0			HON2260821C00155000
150 C	0	0%	0			HON2260821C00150000
145 C	0	0%	0			HON2260821C00145000
140 C	0	0%	0			HON2260821C00140000
135 C	0	0%	0			HON2260821C00135000
130 C	0	0%	0			HON2260821C00130000
125 C	0	0%	0			HON2260821C00125000
120 C	0	0%	0			HON2260821C00120000
115 C	0	0%	0			HON2260821C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
340 P	0	0%	0			HON2260821P00340000
330 P	0	0%	0			HON2260821P00330000
320 P	0	0%	0			HON2260821P00320000
310 P	0	0%	0			HON2260821P00310000
300 P	0	0%	0			HON2260821P00300000
290 P	0	0%	0			HON2260821P00290000
280 P	0	0%	0			HON2260821P00280000
270 P	0	0%	0			HON2260821P00270000
260 P	0	0%	0			HON2260821P00260000
250 P	0	0%	0			HON2260821P00250000
240 P	24.00	0%	1	99	07-15	HON2260821P00240000
230 P	13.34	-15.30%	90	722	07-10	HON2260821P00230000
220 P	7.69	-23.86%	10	1,736	07-23	HON2260821P00220000
210 P	6.60	+18.92%	63	825	07-21	HON2260821P00210000
200 P	3.50	+48.94%	2	753	07-20	HON2260821P00200000
195 P	2.40	+23.08%	1	537	07-20	HON2260821P00195000
190 P	1.00	-61.54%	1	132	07-07	HON2260821P00190000
185 P	0.70	0%	1	58	07-06	HON2260821P00185000
180 P	0	0%	0			HON2260821P00180000
175 P	0.40	-66.10%	1	29	07-16	HON2260821P00175000
170 P	0	0%	0			HON2260821P00170000
165 P	0	0%	0			HON2260821P00165000
160 P	0	0%	0			HON2260821P00160000
155 P	0	0%	0			HON2260821P00155000
150 P	0	0%	0			HON2260821P00150000
145 P	0	0%	0			HON2260821P00145000
140 P	0	0%	0			HON2260821P00140000
135 P	0	0%	0			HON2260821P00135000
130 P	0	0%	0			HON2260821P00130000
125 P	0	0%	0			HON2260821P00125000
120 P	0	0%	0			HON2260821P00120000
115 P	0	0%	0			HON2260821P00115000

Share