Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

202.16USD-1.352%(-2.77)1,974,157

191.42Bid 215.09Ask 23.67Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

202.80USD-1.039%(-2.13)4,901

After-hours

Sep 10, 2026 4:12:30 PM EDT

202.23USD+0.035%(+0.07)427,450

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All HON2 HON

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
710	2,433	820	493

HON Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

HON Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

HON Jan 21, 2028 Exp. - Max Pain @ $220.00

Puts

Calls

HON Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	5.93	+2.24%	4	873	08-24	HON280121C00370000
360 C	9.70	+19.75%	152	80	08-13	HON280121C00360000
350 C	9.70	-37.82%	2	15	08-18	HON280121C00350000
340 C	11.90	+120.37%	1	26	06-03	HON280121C00340000
330 C	9.80	+3.16%	1	63	08-27	HON280121C00330000
320 C	21.80	+6.86%	1	11	08-04	HON280121C00320000
310 C	9.20	-10.77%	1	238	09-02	HON280121C00310000
300 C	10.77	+2.57%	25	685	09-03	HON280121C00300000
290 C	13.00	-18.75%	2	5	09-01	HON280121C00290000
280 C	13.90	-54.28%	1	10	09-02	HON280121C00280000
270 C	16.29	-6.38%	1	33	09-02	HON280121C00270000
260 C	17.77	-11.15%	3	34	09-02	HON280121C00260000
250 C	19.90	-3.86%	2	22	09-09	HON280121C00250000
240 C	23.50	-5.62%	130	148	09-08	HON280121C00240000
230 C	28.10	+4.07%	1	84	09-04	HON280121C00230000
220 C	29.50	-4.93%	2	96	09-09	HON280121C00220000
210 C	34.50	-4.17%	1	10	09-09	HON280121C00210000
200 C	40.03	+1.60%	2	32	09-04	HON280121C00200000
195 C	43.58	-13.53%	1	177	09-04	HON280121C00195000
190 C	44.00	-18.82%	1	5	09-09	HON280121C00190000
185 C	50.36	-38.47%	1	2	09-01	HON280121C00185000
180 C	51.40	+2.74%	6	12	09-04	HON280121C00180000
175 C	84.60	-6.00%	1	4	07-29	HON280121C00175000
170 C	56.80	-25.70%	1	1	09-03	HON280121C00170000
165 C	71.00	-8.15%	1	1	08-26	HON280121C00165000
160 C	83.80	+6.98%	1	4	07-17	HON280121C00160000
155 C	83.50	+20.14%	1	1	07-06	HON280121C00155000
150 C	72.68	-5.32%	1	13	09-04	HON280121C00150000
145 C	98.10	+60.82%	2	1	03-16	HON280121C00145000
140 C	86.60	-5.66%	12	21	08-25	HON280121C00140000
135 C	73.00	+13.18%	2	3	01-05	HON280121C00135000
130 C	102.40	+2.30%	2	15	07-01	HON280121C00130000
125 C	104.00	-5.54%	2	85	08-20	HON280121C00125000
120 C	95.30	-6.11%	2	116	09-08	HON280121C00120000
115 C	0	0%	0			HON280121C00115000
110 C	106.82	0%	2	1	09-01	HON280121C00110000
105 C	101.71	+12.62%	1	1	01-09	HON280121C00105000
100 C	137.50	+5.36%	2	10	06-25	HON280121C00100000
95 C	135.00	-1.98%	3	205	06-22	HON280121C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			HON280121P00370000
360 P	0	0%	0			HON280121P00360000
350 P	0	0%	0			HON280121P00350000
340 P	0	0%	0			HON280121P00340000
330 P	0	0%	0			HON280121P00330000
320 P	94.97	+14.08%	1	1	08-12	HON280121P00320000
310 P	0	0%	0			HON280121P00310000
300 P	81.50	-2.98%	1	1	07-01	HON280121P00300000
290 P	58.70	-4.86%	16	38	08-03	HON280121P00290000
280 P	60.00	+9.89%	4	68	08-11	HON280121P00280000
270 P	47.20	-4.65%	4	7	07-28	HON280121P00270000
260 P	47.70	+15.50%	6	41	08-11	HON280121P00260000
250 P	52.00	+25.91%	10	11	09-08	HON280121P00250000
240 P	45.88	+1.04%	2	613	09-08	HON280121P00240000
230 P	35.80	-0.28%	5	12	07-15	HON280121P00230000
220 P	34.01	+1.43%	1	6	09-09	HON280121P00220000
210 P	28.30	+2.91%	1	22	09-08	HON280121P00210000
200 P	23.30	+0.09%	3	58	09-09	HON280121P00200000
195 P	20.90	+5.03%	1	6	09-08	HON280121P00195000
190 P	13.78	-18.22%	6	10	07-31	HON280121P00190000
185 P	17.10	-2.29%	1	22	09-09	HON280121P00185000
180 P	14.99	+3.38%	2	82	09-04	HON280121P00180000
175 P	14.30	+10.00%	1	28	09-03	HON280121P00175000
170 P	11.80	-4.07%	16	26	09-09	HON280121P00170000
165 P	10.30	-4.63%	170	103	09-04	HON280121P00165000
160 P	7.10	+0.57%	1	3	08-13	HON280121P00160000
155 P	7.40	-9.76%	8	8	07-10	HON280121P00155000
150 P	5.96	+5.67%	1	4	08-19	HON280121P00150000
145 P	5.09	-2.12%	1	15	06-16	HON280121P00145000
140 P	4.80	+23.08%	4	19	08-21	HON280121P00140000
135 P	4.00	-32.20%	2	13	06-18	HON280121P00135000
130 P	3.05	+1.67%	2	4	08-07	HON280121P00130000
125 P	3.50	+0.86%	5	46	06-08	HON280121P00125000
120 P	2.80	+11.11%	10	12	09-02	HON280121P00120000
115 P	2.10	0.00%	1	1	08-06	HON280121P00115000
110 P	2.07	-1.43%	1	1	08-26	HON280121P00110000
105 P	1.80	0%	1	1	10-24	HON280121P00105000
100 P	1.50	-11.76%	2	31	05-20	HON280121P00100000
95 P	0	0%	0			HON280121P00095000