Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

202.16USD-1.352%(-2.77)1,974,157

191.42Bid 215.09Ask 23.67Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

202.80USD-1.039%(-2.13)4,901

After-hours

Sep 10, 2026 4:12:30 PM EDT

202.23USD+0.035%(+0.07)427,450

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All HON2 HON

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
295	1,867	1,455	747

HON Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

HON Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

HON Jun 17, 2027 Exp. - Max Pain @ $230.00

Puts

Calls

HON Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	3.80	+20.63%	8	3	07-22	HON270617C00370000
360 C	4.00	+25.00%	1	2	07-21	HON270617C00360000
350 C	4.00	+1.78%	1	184	06-24	HON270617C00350000
340 C	7.40	+4.23%	8	16	08-07	HON270617C00340000
330 C	8.70	+48.72%	27	27	08-10	HON270617C00330000
320 C	10.20	+5.15%	77	75	08-10	HON270617C00320000
310 C	8.75	-25.85%	1	69	08-13	HON270617C00310000
300 C	3.90	-7.14%	3	114	09-08	HON270617C00300000
290 C	16.35	-6.57%	32	26	08-10	HON270617C00290000
280 C	6.80	-28.42%	1	67	08-31	HON270617C00280000
270 C	7.20	-5.26%	1	116	09-04	HON270617C00270000
260 C	9.09	-2.15%	10	456	09-08	HON270617C00260000
250 C	10.27	-13.41%	1	297	09-09	HON270617C00250000
240 C	12.75	-3.41%	5	202	09-09	HON270617C00240000
230 C	17.60	-9.28%	55	98	09-01	HON270617C00230000
220 C	19.42	-10.51%	1	101	09-09	HON270617C00220000
210 C	24.38	+5.04%	3	14	09-03	HON270617C00210000
200 C	28.50	-21.27%	1	5	09-09	HON270617C00200000
195 C	37.96	-26.43%	1	5	08-31	HON270617C00195000
190 C	41.70	-13.47%	1	1	08-24	HON270617C00190000
185 C	71.50	+16.70%	1	1	07-23	HON270617C00185000
180 C	68.00	+12.77%	1	21	06-25	HON270617C00180000
175 C	69.25	+5.50%	2	2	08-11	HON270617C00175000
170 C	54.80	-25.19%	5	1	08-24	HON270617C00170000
165 C	58.61	0%	5	3	08-24	HON270617C00165000
160 C	69.82	0%	1	1	08-20	HON270617C00160000
155 C	0	0%	0			HON270617C00155000
150 C	72.70	-10.07%	2	9	08-24	HON270617C00150000
145 C	89.60	0%	14	0	06-18	HON270617C00145000
140 C	78.78	-11.78%	1	1	04-23	HON270617C00140000
135 C	91.95	-6.65%	2	1	06-30	HON270617C00135000
130 C	85.41	-16.67%	14	11	05-04	HON270617C00130000
125 C	102.20	+1.49%	26	60	07-01	HON270617C00125000
120 C	110.90	+3.36%	16	171	07-06	HON270617C00120000
115 C	117.20	+18.80%	20	0	06-18	HON270617C00115000
110 C	120.20	+13.29%	196	2	06-18	HON270617C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			HON270617P00370000
360 P	0	0%	0			HON270617P00360000
350 P	0	0%	0			HON270617P00350000
340 P	0	0%	0			HON270617P00340000
330 P	108.31	0%	2	1	01-23	HON270617P00330000
320 P	0	0%	0			HON270617P00320000
310 P	0	0%	0			HON270617P00310000
300 P	83.60	0%	12	12	05-19	HON270617P00300000
290 P	0	0%	0			HON270617P00290000
280 P	0	0%	0			HON270617P00280000
270 P	40.40	-13.68%	11	19	07-23	HON270617P00270000
260 P	40.40	+21.69%	2	36	08-13	HON270617P00260000
250 P	33.60	-2.33%	5	101	08-13	HON270617P00250000
240 P	33.90	+19.79%	9	88	08-27	HON270617P00240000
230 P	32.30	+5.90%	9	515	09-01	HON270617P00230000
220 P	25.10	+0.80%	1	603	09-01	HON270617P00220000
210 P	21.60	+5.88%	10	80	09-02	HON270617P00210000
200 P	17.60	+28.09%	1	189	09-09	HON270617P00200000
195 P	13.40	+15.52%	2	22	08-24	HON270617P00195000
190 P	12.90	+13.36%	1	30	09-04	HON270617P00190000
185 P	10.40	+5.26%	1	12	09-01	HON270617P00185000
180 P	8.53	-8.28%	3	30	08-31	HON270617P00180000
175 P	7.50	+2.74%	2	28	09-01	HON270617P00175000
170 P	7.00	+12.90%	24	124	09-09	HON270617P00170000
165 P	5.40	+3.85%	1	147	09-01	HON270617P00165000
160 P	4.60	+17.95%	1	69	09-01	HON270617P00160000
155 P	4.00	+8.11%	36	63	09-08	HON270617P00155000
150 P	3.45	+21.05%	2	6	08-24	HON270617P00150000
145 P	3.37	-25.61%	2	4	03-09	HON270617P00145000
140 P	2.05	+2.50%	4	5	08-13	HON270617P00140000
135 P	1.95	+14.71%	2	1	09-04	HON270617P00135000
130 P	1.00	-50.00%	5	5	08-17	HON270617P00130000
125 P	1.30	-21.21%	2	4	08-19	HON270617P00125000
120 P	1.60	+1.91%	2	2	07-17	HON270617P00120000
115 P	1.00	-20.00%	3	3	08-26	HON270617P00115000
110 P	1.40	+16.67%	1	3	06-11	HON270617P00110000