Dark

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Jul 24, 2026 3:59:59 PM EDT

243.10USD-1.289%(-3.17)3,822,661

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:22:30 AM EDT

247.57USD+0.528%(+1.30)106

After-hours

Jul 24, 2026 4:50:30 PM EDT

243.15USD+0.023%(+0.05)648,725

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
381	323	104	641

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
370 C	3.50	+112.12%	1	3	07-23	HON270319C00370000
360 C	2.85	+1.79%	9	16	07-23	HON270319C00360000
350 C	2.15	-38.57%	1	1	07-10	HON270319C00350000
340 C	2.65	0%	1	1	07-10	HON270319C00340000
330 C	4.00	+185.71%	1	1	07-06	HON270319C00330000
320 C	2.40	-14.29%	2	4	06-10	HON270319C00320000
310 C	0	0%	0			HON270319C00310000
300 C	11.00	+42.86%	4	13	07-23	HON270319C00300000
290 C	10.60	+14.97%	1	4	07-23	HON270319C00290000
280 C	8.60	-7.53%	9	14	07-13	HON270319C00280000
270 C	17.40	+16.00%	3	143	07-23	HON270319C00270000
260 C	22.20	+27.07%	2	108	07-23	HON270319C00260000
250 C	20.30	+6.84%	3	15	07-22	HON270319C00250000
240 C	30.50	+33.19%	2	135	07-23	HON270319C00240000
230 C	39.90	+47.78%	7	21	07-23	HON270319C00230000
220 C	42.00	+23.53%	3	12	07-23	HON270319C00220000
210 C	32.00	+18.96%	11	16	06-23	HON270319C00210000
200 C	40.50	-4.68%	2	1	07-07	HON270319C00200000
195 C	43.70	+20.05%	7	1	06-24	HON270319C00195000
190 C	50.20	+13.70%	11	22	06-24	HON270319C00190000
185 C	55.73	+39.33%	2	53	06-15	HON270319C00185000
180 C	57.90	-0.53%	2	2	06-24	HON270319C00180000
175 C	69.30	0%	1	1	05-29	HON270319C00175000
170 C	84.00	+51.90%	1	1	07-23	HON270319C00170000
165 C	56.75	0%	2	2	04-23	HON270319C00165000
160 C	79.10	+4.77%	1	1	07-22	HON270319C00160000
155 C	65.10	0%	1	1	06-11	HON270319C00155000
150 C	76.00	-9.03%	1	22	06-04	HON270319C00150000
145 C	87.30	0%	4	0	06-18	HON270319C00145000
140 C	95.40	+5.07%	1	1	07-06	HON270319C00140000
135 C	0	0%	0			HON270319C00135000
130 C	94.80	+14.22%	6	3	07-01	HON270319C00130000
125 C	99.30	0%	124	62	07-01	HON270319C00125000
120 C	104.70	-1.51%	38	19	07-01	HON270319C00120000
115 C	0	0%	0			HON270319C00115000
110 C	120.74	+15.96%	2	5	06-18	HON270319C00110000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
370 P	0	0%	0			HON270319P00370000
360 P	113.00	0%	1	1	07-23	HON270319P00360000
350 P	0	0%	0			HON270319P00350000
340 P	0	0%	0			HON270319P00340000
330 P	0	0%	0			HON270319P00330000
320 P	0	0%	0			HON270319P00320000
310 P	0	0%	0			HON270319P00310000
300 P	0	0%	0			HON270319P00300000
290 P	0	0%	0			HON270319P00290000
280 P	0	0%	0			HON270319P00280000
270 P	49.10	-4.03%	1	2	06-16	HON270319P00270000
260 P	32.70	-18.25%	16	68	07-23	HON270319P00260000
250 P	26.70	-19.34%	15	33	07-23	HON270319P00250000
240 P	27.40	-4.20%	18	141	07-22	HON270319P00240000
230 P	26.20	+6.50%	6	73	07-07	HON270319P00230000
220 P	20.00	-8.26%	2	5	07-20	HON270319P00220000
210 P	10.52	-19.69%	10	22	07-23	HON270319P00210000
200 P	9.80	-14.78%	1	19	07-22	HON270319P00200000
195 P	10.00	-8.42%	10	22	07-21	HON270319P00195000
190 P	9.47	-6.24%	2	56	07-16	HON270319P00190000
185 P	8.40	-2.33%	28	30	07-14	HON270319P00185000
180 P	7.40	-2.63%	1	36	07-13	HON270319P00180000
175 P	5.50	-27.73%	19	74	06-25	HON270319P00175000
170 P	4.50	-19.64%	17	40	07-20	HON270319P00170000
165 P	4.45	-3.26%	25	25	07-13	HON270319P00165000
160 P	5.00	+21.36%	8	18	06-08	HON270319P00160000
155 P	3.00	+7.14%	2	2	07-13	HON270319P00155000
150 P	2.80	-28.21%	4	4	07-08	HON270319P00150000
145 P	0	0%	0			HON270319P00145000
140 P	2.00	-6.98%	1	1	07-08	HON270319P00140000
135 P	1.95	0%	60	60	05-20	HON270319P00135000
130 P	1.29	0%	2	1	06-15	HON270319P00130000
125 P	1.15	+15.00%	1	1	07-08	HON270319P00125000
120 P	1.70	+100.00%	6	8	04-23	HON270319P00120000
115 P	1.00	+11.11%	1	3	06-04	HON270319P00115000
110 P	0	0%	0			HON270319P00110000