Dark

Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close

Sep 10, 2026 3:59:58 PM EDT

202.16USD-1.352%(-2.77)1,974,157

191.42Bid 215.09Ask 23.67Spread

Pre-market

Sep 10, 2026 9:28:30 AM EDT

202.80USD-1.039%(-2.13)4,901

After-hours

Sep 10, 2026 4:12:30 PM EDT

202.23USD+0.035%(+0.07)427,450

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	642	698	119

HON Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

HON Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

HON Sep 25, 2026 Exp. - Max Pain @ $225.00

Puts

Calls

HON Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
320 C	0	0%	0			HON260925C00320000
315 C	0	0%	0			HON260925C00315000
310 C	0	0%	0			HON260925C00310000
305 C	0	0%	0			HON260925C00305000
300 C	0	0%	0			HON260925C00300000
295 C	0	0%	0			HON260925C00295000
290 C	1.08	-30.77%	1	1	08-17	HON260925C00290000
285 C	0	0%	0			HON260925C00285000
280 C	0	0%	0			HON260925C00280000
275 C	1.71	0%	77	77	08-06	HON260925C00275000
270 C	1.00	-27.54%	5	6	08-18	HON260925C00270000
265 C	0.01	-99.33%	1	1	08-14	HON260925C00265000
260 C	4.20	0%	1	1	08-11	HON260925C00260000
255 C	0	0%	0			HON260925C00255000
250 C	2.88	-65.38%	1	1	08-17	HON260925C00250000
245 C	0.30	-48.28%	1	37	09-02	HON260925C00245000
240 C	0.43	-52.22%	1	57	09-02	HON260925C00240000
235 C	0.70	-10.26%	1	93	09-01	HON260925C00235000
230 C	0.47	+6.82%	1	79	09-08	HON260925C00230000
225 C	0.55	-47.62%	1	58	09-09	HON260925C00225000
220 C	1.04	-30.67%	7	178	09-09	HON260925C00220000
215 C	1.66	-37.83%	11	28	09-09	HON260925C00215000
210 C	3.20	-32.06%	1	21	09-09	HON260925C00210000
205 C	5.34	-26.85%	3	4	09-09	HON260925C00205000
200 C	13.20	-41.85%	1	2	09-01	HON260925C00200000
195 C	0	0%	0			HON260925C00195000
190 C	18.80	-24.50%	1	1	09-04	HON260925C00190000
185 C	23.20	-0.43%	1	2	09-09	HON260925C00185000
180 C	0	0%	0			HON260925C00180000
175 C	0	0%	0			HON260925C00175000
170 C	0	0%	0			HON260925C00170000
165 C	0	0%	0			HON260925C00165000
160 C	0	0%	0			HON260925C00160000
155 C	0	0%	0			HON260925C00155000
150 C	0	0%	0			HON260925C00150000
145 C	0	0%	0			HON260925C00145000
140 C	0	0%	0			HON260925C00140000
135 C	0	0%	0			HON260925C00135000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
320 P	0	0%	0			HON260925P00320000
315 P	0	0%	0			HON260925P00315000
310 P	0	0%	0			HON260925P00310000
305 P	0	0%	0			HON260925P00305000
300 P	0	0%	0			HON260925P00300000
295 P	0	0%	0			HON260925P00295000
290 P	0	0%	0			HON260925P00290000
285 P	0	0%	0			HON260925P00285000
280 P	0	0%	0			HON260925P00280000
275 P	0	0%	0			HON260925P00275000
270 P	0	0%	0			HON260925P00270000
265 P	0	0%	0			HON260925P00265000
260 P	0	0%	0			HON260925P00260000
255 P	0	0%	0			HON260925P00255000
250 P	0	0%	0			HON260925P00250000
245 P	14.70	-19.23%	10	11	08-13	HON260925P00245000
240 P	11.30	+13.00%	121	122	08-13	HON260925P00240000
235 P	8.80	0%	90	90	08-13	HON260925P00235000
230 P	21.18	+15.11%	1	16	09-01	HON260925P00230000
225 P	19.00	+91.92%	1	13	09-09	HON260925P00225000
220 P	14.30	+15.79%	2	27	09-09	HON260925P00220000
215 P	9.50	+2.70%	1	50	09-09	HON260925P00215000
210 P	7.30	+17.74%	3	248	09-09	HON260925P00210000
205 P	4.60	+22.67%	4	121	09-09	HON260925P00205000
200 P	2.22	+8.29%	7	77	09-09	HON260925P00200000
195 P	1.20	+9.09%	12	21	09-09	HON260925P00195000
190 P	0.90	+80.00%	9	17	09-02	HON260925P00190000
185 P	0.27	0%	2	2	09-09	HON260925P00185000
180 P	0	0%	0			HON260925P00180000
175 P	1.10	0%	2	2	08-25	HON260925P00175000
170 P	0	0%	0			HON260925P00170000
165 P	0	0%	0			HON260925P00165000
160 P	0	0%	0			HON260925P00160000
155 P	0	0%	0			HON260925P00155000
150 P	0	0%	0			HON260925P00150000
145 P	0	0%	0			HON260925P00145000
140 P	0	0%	0			HON260925P00140000
135 P	0	0%	0			HON260925P00135000

Share