Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HON
Honeywell International, Inc.
stock NASDAQ

At Close
Jul 24, 2026 3:59:59 PM EDT
243.10USD-1.289%(-3.17)3,822,661
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 24, 2026 9:22:30 AM EDT
247.57USD+0.528%(+1.30)106
After-hours
Jul 24, 2026 4:50:30 PM EDT
243.15USD+0.023%(+0.05)648,725
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllHON2HON
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
93179070409


HON Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

HON Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

HON Jul 31, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


HON Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
315.00 C00%0HON260731C00315000
310.00 C00%0HON260731C00310000
305.00 C00%0HON260731C00305000
300.00 C00%0HON260731C00300000
295.00 C00%0HON260731C00295000
290.00 C00%0HON260731C00290000
285.00 C00%0HON260731C00285000
280.00 C1.150%3006-17HON260731C00280000
275.00 C0.250%1107-20HON260731C00275000
272.50 C00%0HON260731C00272500
270.00 C0.20+81.82%387307-23HON260731C00270000
267.50 C0.500%151507-23HON260731C00267500
265.00 C0.74-55.15%3307-23HON260731C00265000
262.50 C0.500%2207-22HON260731C00262500
260.00 C0.90+100.00%56946707-23HON260731C00260000
257.50 C1.370%644607-23HON260731C00257500
255.00 C1.81+162.32%313107-23HON260731C00255000
252.50 C2.01+224.19%5907-23HON260731C00252500
250.00 C2.73+123.77%859107-23HON260731C00250000
247.50 C4.60+196.77%413407-23HON260731C00247500
245.00 C5.50+175.00%301807-23HON260731C00245000
242.50 C5.60+79.49%21507-23HON260731C00242500
240.00 C7.63+100.79%103707-23HON260731C00240000
237.50 C9.40+118.60%913707-23HON260731C00237500
235.00 C11.03+101.65%121507-23HON260731C00235000
232.50 C14.37+128.10%3625207-23HON260731C00232500
230.00 C17.00+109.36%10907-23HON260731C00230000
227.50 C20.66+120.96%415307-23HON260731C00227500
225.00 C22.00+99.64%311307-23HON260731C00225000
222.50 C9.19-0.33%82007-20HON260731C00222500
220.00 C10.05+21.82%32916907-16HON260731C00220000
217.50 C00%0HON260731C00217500
215.00 C11.52-29.41%4407-09HON260731C00215000
212.50 C00%0HON260731C00212500
210.00 C15.25-49.17%2207-15HON260731C00210000
207.50 C00%0HON260731C00207500
205.00 C00%0HON260731C00205000
202.50 C00%0HON260731C00202500
200.00 C25.00+11.21%1107-10HON260731C00200000
197.50 C00%0HON260731C00197500
195.00 C00%0HON260731C00195000
192.50 C00%0HON260731C00192500
190.00 C00%0HON260731C00190000
185.00 C00%0HON260731C00185000
180.00 C00%0HON260731C00180000
175.00 C00%0HON260731C00175000
170.00 C00%0HON260731C00170000
165.00 C70.150%2107-22HON260731C00165000
160.00 C75.140%2107-22HON260731C00160000
155.00 C80.250%2107-22HON260731C00155000
150.00 C85.240%2107-22HON260731C00150000
145.00 C00%0HON260731C00145000
140.00 C00%0HON260731C00140000
135.00 C00%0HON260731C00135000
130.00 C00%0HON260731C00130000
125.00 C00%0HON260731C00125000
Puts
StrikePriceChangeVolOILastContract Name
315.00 P00%0HON260731P00315000
310.00 P00%0HON260731P00310000
305.00 P00%0HON260731P00305000
300.00 P00%0HON260731P00300000
295.00 P00%0HON260731P00295000
290.00 P00%0HON260731P00290000
285.00 P00%0HON260731P00285000
280.00 P32.000%1007-23HON260731P00280000
275.00 P00%0HON260731P00275000
272.50 P00%0HON260731P00272500
270.00 P00%0HON260731P00270000
267.50 P00%0HON260731P00267500
265.00 P00%0HON260731P00265000
262.50 P15.25-46.34%101007-23HON260731P00262500
260.00 P00%0HON260731P00260000
257.50 P00%0HON260731P00257500
255.00 P9.40-64.77%2207-23HON260731P00255000
252.50 P10.00-47.97%12907-23HON260731P00252500
250.00 P7.94-58.69%191107-23HON260731P00250000
247.50 P6.100%221707-23HON260731P00247500
245.00 P5.010%212107-23HON260731P00245000
242.50 P3.85-65.93%2307-23HON260731P00242500
240.00 P2.40-71.08%81507-23HON260731P00240000
237.50 P2.80-67.82%4507-23HON260731P00237500
235.00 P1.78-78.02%131707-23HON260731P00235000
232.50 P1.00-81.72%1607-23HON260731P00232500
230.00 P1.00-79.92%3407-23HON260731P00230000
227.50 P3.540%1107-22HON260731P00227500
225.00 P1.25-57.63%12107-23HON260731P00225000
222.50 P2.25-51.61%172207-22HON260731P00222500
220.00 P0.05-97.30%119907-23HON260731P00220000
217.50 P1.46-61.58%1207-22HON260731P00217500
215.00 P0.20-83.33%111507-23HON260731P00215000
212.50 P2.55-10.84%1207-16HON260731P00212500
210.00 P0.09-92.50%111707-23HON260731P00210000
207.50 P2.000%2207-16HON260731P00207500
205.00 P0.13-88.98%384707-23HON260731P00205000
202.50 P0.730%1107-20HON260731P00202500
200.00 P0.05-84.38%1807-23HON260731P00200000
197.50 P00%0HON260731P00197500
195.00 P1.84+53.33%51206-23HON260731P00195000
192.50 P00%0HON260731P00192500
190.00 P0.90-25.00%4407-08HON260731P00190000
185.00 P1.550%2206-12HON260731P00185000
180.00 P1.150%2206-12HON260731P00180000
175.00 P00%0HON260731P00175000
170.00 P00%0HON260731P00170000
165.00 P00%0HON260731P00165000
160.00 P00%0HON260731P00160000
155.00 P00%0HON260731P00155000
150.00 P0.050%2207-23HON260731P00150000
145.00 P00%0HON260731P00145000
140.00 P00%0HON260731P00140000
135.00 P00%0HON260731P00135000
130.00 P00%0HON260731P00130000
125.00 P00%0HON260731P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC