Dark

Check out our Dark Pool Levels

HLNE
Hamilton Lane Incorporated Class A Common Stock
stock NASDAQ

At Close

Aug 19, 2026 3:59:54 PM EDT

104.86USD+3.719%(+3.76)433,929

100.43Bid 105.10Ask 4.67Spread

Pre-market

Aug 19, 2026 9:04:30 AM EDT

101.70USD+0.593%(+0.60)533

After-hours

Aug 18, 2026 4:09:30 PM EDT

101.75USD+0.693%(+0.70)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
211	103	0	117

HLNE Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

HLNE Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

HLNE Feb 19, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

HLNE Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0	0%	0			HLNE270219C00145000
140 C	0	0%	0			HLNE270219C00140000
135 C	4.90	+4.26%	5	6	08-18	HLNE270219C00135000
130 C	7.37	+31.14%	1	61	08-11	HLNE270219C00130000
125 C	0	0%	0			HLNE270219C00125000
120 C	8.30	+245.83%	4	34	08-04	HLNE270219C00120000
115 C	0	0%	0			HLNE270219C00115000
110 C	8.45	+36.29%	2	1	08-03	HLNE270219C00110000
105 C	7.57	+35.18%	1	1	07-15	HLNE270219C00105000
100 C	16.50	+57.14%	1	106	08-04	HLNE270219C00100000
95 C	0	0%	0			HLNE270219C00095000
90 C	21.60	-4.85%	1	11	08-17	HLNE270219C00090000
85 C	16.50	+50.00%	2	6	07-28	HLNE270219C00085000
80 C	29.30	+12.69%	15	13	08-05	HLNE270219C00080000
75 C	31.40	+8.28%	3	32	08-18	HLNE270219C00075000
70 C	18.80	0%	1	1	07-01	HLNE270219C00070000
65 C	0	0%	0			HLNE270219C00065000
60 C	20.71	+1.02%	6	2	06-29	HLNE270219C00060000
55 C	29.40	0%	1	1	06-23	HLNE270219C00055000
50 C	0	0%	0			HLNE270219C00050000
45 C	37.12	+9.66%	1	1	07-02	HLNE270219C00045000
40 C	41.75	+3.09%	46	38	07-22	HLNE270219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			HLNE270219P00145000
140 P	0	0%	0			HLNE270219P00140000
135 P	0	0%	0			HLNE270219P00135000
130 P	0	0%	0			HLNE270219P00130000
125 P	0	0%	0			HLNE270219P00125000
120 P	0	0%	0			HLNE270219P00120000
115 P	0	0%	0			HLNE270219P00115000
110 P	32.48	0%	2	0	07-22	HLNE270219P00110000
105 P	0	0%	0			HLNE270219P00105000
100 P	13.70	0%	1	1	08-04	HLNE270219P00100000
95 P	0	0%	0			HLNE270219P00095000
90 P	15.75	0%	3	3	07-21	HLNE270219P00090000
85 P	0	0%	0			HLNE270219P00085000
80 P	8.95	0%	20	20	07-28	HLNE270219P00080000
75 P	12.20	-6.15%	1	2	06-29	HLNE270219P00075000
70 P	1.05	-65.46%	1	63	08-18	HLNE270219P00070000
65 P	2.35	-56.56%	1	22	08-14	HLNE270219P00065000
60 P	2.85	-45.19%	1	4	07-16	HLNE270219P00060000
55 P	0	0%	0			HLNE270219P00055000
50 P	0	0%	0			HLNE270219P00050000
45 P	2.40	0%	1	1	06-30	HLNE270219P00045000
40 P	1.60	0%	1	1	06-30	HLNE270219P00040000

Share