Dark

Check out our Dark Pool Levels

HLNE
Hamilton Lane Incorporated Class A Common Stock
stock NASDAQ

At Close

Aug 19, 2026 3:59:54 PM EDT

104.86USD+3.719%(+3.76)433,929

100.43Bid 105.10Ask 4.67Spread

Pre-market

Aug 19, 2026 9:04:30 AM EDT

101.70USD+0.593%(+0.60)533

After-hours

Aug 18, 2026 4:09:30 PM EDT

101.75USD+0.693%(+0.70)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
82	404	26	514

HLNE Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

HLNE Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

HLNE Aug 21, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

HLNE Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0.10	0%	1	1	05-28	HLNE260821C00200000
195 C	0	0%	0			HLNE260821C00195000
190 C	0.58	+286.67%	20	22	03-05	HLNE260821C00190000
185 C	0	0%	0			HLNE260821C00185000
180 C	0.40	-91.40%	3	10	03-30	HLNE260821C00180000
175 C	0	0%	0			HLNE260821C00175000
170 C	0	0%	0			HLNE260821C00170000
165 C	2.47	-72.28%	1	2	04-27	HLNE260821C00165000
160 C	0.05	-99.58%	1	1	04-24	HLNE260821C00160000
155 C	0.70	-87.27%	1	2	05-08	HLNE260821C00155000
150 C	2.56	0%	1	1	02-26	HLNE260821C00150000
145 C	0.05	-96.55%	1	1	08-10	HLNE260821C00145000
140 C	1.70	-56.41%	2	3	03-17	HLNE260821C00140000
135 C	0.34	-91.50%	2	250	06-23	HLNE260821C00135000
130 C	1.30	-13.33%	1	28	05-05	HLNE260821C00130000
125 C	2.47	+20.49%	1	9	05-07	HLNE260821C00125000
120 C	0.75	-65.12%	1	26	08-13	HLNE260821C00120000
115 C	0.80	-23.81%	1	3	08-14	HLNE260821C00115000
110 C	0.95	-52.50%	1	17	08-13	HLNE260821C00110000
105 C	1.37	-55.08%	5	28	08-17	HLNE260821C00105000
100 C	5.50	+22.22%	2	24	08-12	HLNE260821C00100000
95 C	10.95	+35.69%	3	18	08-13	HLNE260821C00095000
90 C	16.00	+9.59%	1	11	08-11	HLNE260821C00090000
85 C	15.00	-23.08%	5	11	08-18	HLNE260821C00085000
80 C	20.50	+286.79%	1	7	08-04	HLNE260821C00080000
75 C	30.61	+24.48%	10	6	08-11	HLNE260821C00075000
70 C	11.80	+40.48%	2	2	06-30	HLNE260821C00070000
65 C	12.32	-44.25%	2	2	06-29	HLNE260821C00065000
60 C	28.52	0%	2	1	05-28	HLNE260821C00060000
55 C	0	0%	0			HLNE260821C00055000
50 C	0	0%	0			HLNE260821C00050000
45 C	0	0%	0			HLNE260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			HLNE260821P00200000
195 P	0	0%	0			HLNE260821P00195000
190 P	0	0%	0			HLNE260821P00190000
185 P	0	0%	0			HLNE260821P00185000
180 P	0	0%	0			HLNE260821P00180000
175 P	0	0%	0			HLNE260821P00175000
170 P	0	0%	0			HLNE260821P00170000
165 P	0	0%	0			HLNE260821P00165000
160 P	0	0%	0			HLNE260821P00160000
155 P	0	0%	0			HLNE260821P00155000
150 P	21.94	+47.55%	2	2	02-05	HLNE260821P00150000
145 P	0	0%	0			HLNE260821P00145000
140 P	0	0%	0			HLNE260821P00140000
135 P	0	0%	0			HLNE260821P00135000
130 P	0	0%	0			HLNE260821P00130000
125 P	0	0%	0			HLNE260821P00125000
120 P	0	0%	0			HLNE260821P00120000
115 P	0	0%	0			HLNE260821P00115000
110 P	16.70	+24.63%	3	3	03-09	HLNE260821P00110000
105 P	14.40	-14.79%	19	21	03-19	HLNE260821P00105000
100 P	2.20	-86.12%	15	15	08-12	HLNE260821P00100000
95 P	0.90	-57.14%	1	120	08-17	HLNE260821P00095000
90 P	0.50	-50.00%	1	18	08-11	HLNE260821P00090000
85 P	3.72	-12.47%	2	29	07-31	HLNE260821P00085000
80 P	0.96	-73.77%	1	6	08-03	HLNE260821P00080000
75 P	0.10	-75.00%	5	18	08-17	HLNE260821P00075000
70 P	0.80	+33.33%	4	199	07-29	HLNE260821P00070000
65 P	0.48	-52.00%	2	28	07-30	HLNE260821P00065000
60 P	0.35	+250.00%	10	44	08-07	HLNE260821P00060000
55 P	1.13	-16.30%	10	17	06-03	HLNE260821P00055000
50 P	0.25	0%	20	20	07-20	HLNE260821P00050000
45 P	0	0%	0			HLNE260821P00045000

Share