Dark

Check out our Dark Pool Levels

HLNE
Hamilton Lane Incorporated Class A Common Stock
stock NASDAQ

At Close

Aug 19, 2026 3:59:54 PM EDT

104.86USD+3.719%(+3.76)433,929

100.43Bid 105.10Ask 4.67Spread

Pre-market

Aug 19, 2026 9:04:30 AM EDT

101.70USD+0.593%(+0.60)533

After-hours

Aug 18, 2026 4:09:30 PM EDT

101.75USD+0.693%(+0.70)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	221	6	307

HLNE Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

HLNE Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

HLNE Nov 20, 2026 Exp. - Max Pain @ $85.00

Puts

Calls

HLNE Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.55	+10.00%	1	7	08-04	HLNE261120C00155000
150 C	1.60	+14.29%	1	6	05-06	HLNE261120C00150000
145 C	2.00	+11.11%	1	5	05-06	HLNE261120C00145000
140 C	2.50	+13.64%	1	5	05-06	HLNE261120C00140000
135 C	3.10	+14.81%	1	2	08-13	HLNE261120C00135000
130 C	0.95	+90.00%	1	27	07-24	HLNE261120C00130000
125 C	2.20	0%	1	1	06-11	HLNE261120C00125000
120 C	1.20	-53.85%	1	132	07-22	HLNE261120C00120000
115 C	2.45	+63.33%	1	2	07-22	HLNE261120C00115000
110 C	9.28	+141.67%	1	30	08-13	HLNE261120C00110000
105 C	8.80	+105.13%	1	4	08-06	HLNE261120C00105000
100 C	13.90	+27.52%	3	40	08-11	HLNE261120C00100000
95 C	14.05	+157.33%	1	2	08-10	HLNE261120C00095000
90 C	15.41	-9.62%	1	21	08-18	HLNE261120C00090000
85 C	12.44	+38.38%	1	5	07-29	HLNE261120C00085000
80 C	23.75	-4.23%	1	8	08-06	HLNE261120C00080000
75 C	13.40	-13.55%	1	4	07-01	HLNE261120C00075000
70 C	0	0%	0			HLNE261120C00070000
65 C	0	0%	0			HLNE261120C00065000
60 C	29.25	-10.00%	2	3	06-16	HLNE261120C00060000
55 C	0	0%	0			HLNE261120C00055000
50 C	0	0%	0			HLNE261120C00050000
45 C	54.03	+43.66%	1	1	08-04	HLNE261120C00045000
40 C	0	0%	0			HLNE261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			HLNE261120P00155000
150 P	0	0%	0			HLNE261120P00150000
145 P	0	0%	0			HLNE261120P00145000
140 P	0	0%	0			HLNE261120P00140000
135 P	0	0%	0			HLNE261120P00135000
130 P	0	0%	0			HLNE261120P00130000
125 P	0	0%	0			HLNE261120P00125000
120 P	36.50	-2.67%	1	1	05-28	HLNE261120P00120000
115 P	0	0%	0			HLNE261120P00115000
110 P	0	0%	0			HLNE261120P00110000
105 P	11.00	0%	5	5	08-14	HLNE261120P00105000
100 P	12.38	-16.29%	1	1	04-16	HLNE261120P00100000
95 P	14.00	0%	1	0	04-02	HLNE261120P00095000
90 P	4.50	-66.67%	1	12	08-04	HLNE261120P00090000
85 P	3.60	-16.86%	1	6	08-18	HLNE261120P00085000
80 P	1.30	-85.56%	1	12	08-04	HLNE261120P00080000
75 P	2.02	-63.27%	1	13	08-14	HLNE261120P00075000
70 P	1.88	-78.01%	2	22	08-10	HLNE261120P00070000
65 P	5.60	0%	1	1	06-23	HLNE261120P00065000
60 P	3.90	-15.22%	25	21	06-30	HLNE261120P00060000
55 P	1.95	-28.31%	5	99	07-20	HLNE261120P00055000
50 P	0.40	-68.00%	1	106	08-11	HLNE261120P00050000
45 P	1.20	-20.00%	1	13	07-21	HLNE261120P00045000
40 P	1.05	+5.00%	1	1	07-21	HLNE261120P00040000

Share