Dark

Check out our Level2View

HGX
PHLX HOUSING SECTOR
index NASDAQ

No price data

0.00USD0.000%(0.00)

OverviewOption Chain

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	8	0

HGX Sep 19, 2025 Exp. - Volume by Strike

Puts

Calls

HGX Sep 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

HGX Sep 19, 2025 Exp. - Max Pain @ $620.00

Puts

Calls

HGX Sep 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
780 C	0	0%	0			HGX250919C00780000
775 C	0	0%	0			HGX250919C00775000
770 C	0	0%	0			HGX250919C00770000
765 C	0	0%	0			HGX250919C00765000
760 C	0	0%	0			HGX250919C00760000
755 C	0	0%	0			HGX250919C00755000
750 C	0	0%	0			HGX250919C00750000
745 C	0	0%	0			HGX250919C00745000
740 C	0	0%	0			HGX250919C00740000
735 C	0	0%	0			HGX250919C00735000
730 C	0	0%	0			HGX250919C00730000
725 C	0	0%	0			HGX250919C00725000
720 C	0	0%	0			HGX250919C00720000
715 C	0	0%	0			HGX250919C00715000
710 C	0	0%	0			HGX250919C00710000
705 C	0	0%	0			HGX250919C00705000
700 C	0	0%	0			HGX250919C00700000
695 C	0	0%	0			HGX250919C00695000
690 C	0	0%	0			HGX250919C00690000
685 C	0	0%	0			HGX250919C00685000
680 C	0	0%	0			HGX250919C00680000
675 C	0	0%	0			HGX250919C00675000
670 C	0	0%	0			HGX250919C00670000
665 C	0	0%	0			HGX250919C00665000
660 C	0	0%	0			HGX250919C00660000
655 C	0	0%	0			HGX250919C00655000
650 C	0	0%	0			HGX250919C00650000
645 C	0	0%	0			HGX250919C00645000
640 C	0	0%	0			HGX250919C00640000
635 C	0	0%	0			HGX250919C00635000
630 C	0	0%	0			HGX250919C00630000
625 C	0	0%	0			HGX250919C00625000
620 C	0	0%	0			HGX250919C00620000
615 C	0	0%	0			HGX250919C00615000
610 C	0	0%	0			HGX250919C00610000
605 C	0	0%	0			HGX250919C00605000
600 C	0	0%	0			HGX250919C00600000
595 C	0	0%	0			HGX250919C00595000
590 C	0	0%	0			HGX250919C00590000
585 C	0	0%	0			HGX250919C00585000
580 C	0	0%	0			HGX250919C00580000
575 C	0	0%	0			HGX250919C00575000
570 C	0	0%	0			HGX250919C00570000
565 C	0	0%	0			HGX250919C00565000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
780 P	0	0%	0			HGX250919P00780000
775 P	0	0%	0			HGX250919P00775000
770 P	0	0%	0			HGX250919P00770000
765 P	0	0%	0			HGX250919P00765000
760 P	0	0%	0			HGX250919P00760000
755 P	0	0%	0			HGX250919P00755000
750 P	0	0%	0			HGX250919P00750000
745 P	0	0%	0			HGX250919P00745000
740 P	0	0%	0			HGX250919P00740000
735 P	0	0%	0			HGX250919P00735000
730 P	0	0%	0			HGX250919P00730000
725 P	0	0%	0			HGX250919P00725000
720 P	0	0%	0			HGX250919P00720000
715 P	0	0%	0			HGX250919P00715000
710 P	0	0%	0			HGX250919P00710000
705 P	0	0%	0			HGX250919P00705000
700 P	0	0%	0			HGX250919P00700000
695 P	0	0%	0			HGX250919P00695000
690 P	0	0%	0			HGX250919P00690000
685 P	0	0%	0			HGX250919P00685000
680 P	0	0%	0			HGX250919P00680000
675 P	0	0%	0			HGX250919P00675000
670 P	0	0%	0			HGX250919P00670000
665 P	0	0%	0			HGX250919P00665000
660 P	0	0%	0			HGX250919P00660000
655 P	0	0%	0			HGX250919P00655000
650 P	0	0%	0			HGX250919P00650000
645 P	0	0%	0			HGX250919P00645000
640 P	0	0%	0			HGX250919P00640000
635 P	0	0%	0			HGX250919P00635000
630 P	0	0%	0			HGX250919P00630000
625 P	0	0%	0			HGX250919P00625000
620 P	30.50	-23.75%	4	4	06-12	HGX250919P00620000
615 P	28.50	-25.00%	4	4	06-12	HGX250919P00615000
610 P	0	0%	0			HGX250919P00610000
605 P	0	0%	0			HGX250919P00605000
600 P	0	0%	0			HGX250919P00600000
595 P	0	0%	0			HGX250919P00595000
590 P	0	0%	0			HGX250919P00590000
585 P	0	0%	0			HGX250919P00585000
580 P	0	0%	0			HGX250919P00580000
575 P	0	0%	0			HGX250919P00575000
570 P	0	0%	0			HGX250919P00570000
565 P	0	0%	0			HGX250919P00565000

Share