Dark

Check out our Dark Pool Levels

HGX
PHLX HOUSING SECTOR
index NASDAQ

No price data

0.00USD0.000%(0.00)

OverviewOption Chain

Jul 18, 2025 Aug 15, 2025 Sep 19, 2025 Dec 19, 2025 Mar 20, 2026

ITM/OTM for Aug 15, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	2	4	0

HGX Aug 15, 2025 Exp. - Volume by Strike

Puts

Calls

HGX Aug 15, 2025 Exp. - Open Interest by Strike

Puts

Calls

HGX Aug 15, 2025 Exp. - Max Pain @ $650.00

Puts

Calls

HGX Aug 15, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
700 C	14.49	0%	1	1	07-01	HGX250815C00700000
695 C	16.51	0%	1	1	07-01	HGX250815C00695000
690 C	0	0%	0			HGX250815C00690000
685 C	0	0%	0			HGX250815C00685000
680 C	0	0%	0			HGX250815C00680000
675 C	0	0%	0			HGX250815C00675000
670 C	0	0%	0			HGX250815C00670000
665 C	0	0%	0			HGX250815C00665000
660 C	0	0%	0			HGX250815C00660000
655 C	0	0%	0			HGX250815C00655000
650 C	0	0%	0			HGX250815C00650000
645 C	0	0%	0			HGX250815C00645000
640 C	0	0%	0			HGX250815C00640000
635 C	0	0%	0			HGX250815C00635000
630 C	0	0%	0			HGX250815C00630000
625 C	0	0%	0			HGX250815C00625000
620 C	0	0%	0			HGX250815C00620000
615 C	0	0%	0			HGX250815C00615000
610 C	0	0%	0			HGX250815C00610000
605 C	0	0%	0			HGX250815C00605000
600 C	0	0%	0			HGX250815C00600000
595 C	0	0%	0			HGX250815C00595000
590 C	0	0%	0			HGX250815C00590000
585 C	0	0%	0			HGX250815C00585000
580 C	0	0%	0			HGX250815C00580000
575 C	0	0%	0			HGX250815C00575000
570 C	0	0%	0			HGX250815C00570000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
700 P	0	0%	0			HGX250815P00700000
695 P	0	0%	0			HGX250815P00695000
690 P	0	0%	0			HGX250815P00690000
685 P	0	0%	0			HGX250815P00685000
680 P	0	0%	0			HGX250815P00680000
675 P	0	0%	0			HGX250815P00675000
670 P	0	0%	0			HGX250815P00670000
665 P	0	0%	0			HGX250815P00665000
660 P	0	0%	0			HGX250815P00660000
655 P	0	0%	0			HGX250815P00655000
650 P	31.98	0%	1	1	06-10	HGX250815P00650000
645 P	0	0%	0			HGX250815P00645000
640 P	14.01	0%	1	1	07-01	HGX250815P00640000
635 P	12.99	0%	1	1	07-01	HGX250815P00635000
630 P	23.49	0%	1	1	06-10	HGX250815P00630000
625 P	0	0%	0			HGX250815P00625000
620 P	0	0%	0			HGX250815P00620000
615 P	0	0%	0			HGX250815P00615000
610 P	0	0%	0			HGX250815P00610000
605 P	0	0%	0			HGX250815P00605000
600 P	0	0%	0			HGX250815P00600000
595 P	0	0%	0			HGX250815P00595000
590 P	0	0%	0			HGX250815P00590000
585 P	0	0%	0			HGX250815P00585000
580 P	0	0%	0			HGX250815P00580000
575 P	0	0%	0			HGX250815P00575000
570 P	0	0%	0			HGX250815P00570000

Share