Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HGX
PHLX HOUSING SECTOR
index NASDAQ

No price data
0.00USD0.000%(0.00)
OverviewOption ChainMax PainOption Chain
Jul 18, 2025Aug 15, 2025Sep 19, 2025Dec 19, 2025Mar 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
01190


HGX Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

HGX Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

HGX Jul 18, 2025 Exp. - Max Pain @ $665.00

Puts
Calls


HGX Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
720 C00%0HGX250718C00720000
715 C00%0HGX250718C00715000
710 C00%0HGX250718C00710000
705 C00%0HGX250718C00705000
700 C00%0HGX250718C00700000
695 C00%0HGX250718C00695000
690 C5.00-16.39%1106-11HGX250718C00690000
685 C2.25-59.09%2206-27HGX250718C00685000
680 C7.00-12.61%1106-11HGX250718C00680000
675 C3.75-50.00%2206-27HGX250718C00675000
670 C16.96+184.56%1107-01HGX250718C00670000
665 C20.03+121.82%1107-01HGX250718C00665000
660 C8.03-46.22%1106-16HGX250718C00660000
655 C00%0HGX250718C00655000
650 C15.03-12.26%1106-24HGX250718C00650000
645 C00%0HGX250718C00645000
640 C20.48-6.44%1106-24HGX250718C00640000
635 C00%0HGX250718C00635000
630 C00%0HGX250718C00630000
625 C00%0HGX250718C00625000
620 C00%0HGX250718C00620000
615 C00%0HGX250718C00615000
610 C00%0HGX250718C00610000
605 C00%0HGX250718C00605000
600 C00%0HGX250718C00600000
595 C00%0HGX250718C00595000
590 C00%0HGX250718C00590000
585 C00%0HGX250718C00585000
580 C00%0HGX250718C00580000
575 C00%0HGX250718C00575000
Puts
StrikePriceChangeVolOILastContract Name
720 P77.99-29.41%1106-10HGX250718P00720000
715 P00%0HGX250718P00715000
710 P69.01-31.67%1106-10HGX250718P00710000
705 P00%0HGX250718P00705000
700 P00%0HGX250718P00700000
695 P00%0HGX250718P00695000
690 P81.990%1106-02HGX250718P00690000
685 P00%0HGX250718P00685000
680 P72.990%1106-02HGX250718P00680000
675 P00%0HGX250718P00675000
670 P00%0HGX250718P00670000
665 P00%0HGX250718P00665000
660 P00%0HGX250718P00660000
655 P00%0HGX250718P00655000
650 P00%0HGX250718P00650000
645 P00%0HGX250718P00645000
640 P00%0HGX250718P00640000
635 P00%0HGX250718P00635000
630 P00%0HGX250718P00630000
625 P00%0HGX250718P00625000
620 P2.95-63.17%1107-01HGX250718P00620000
615 P00%0HGX250718P00615000
610 P2.05-65.72%1107-01HGX250718P00610000
605 P00%0HGX250718P00605000
600 P4.45-61.34%1106-24HGX250718P00600000
595 P00%0HGX250718P00595000
590 P2.54-16.72%1107-01HGX250718P00590000
585 P2.47-61.71%1107-01HGX250718P00585000
580 P00%0HGX250718P00580000
575 P00%0HGX250718P00575000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC