Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HEPS
D-Market Electronic Services & Trading
stock NASDAQ ADR

At Close
Jul 3, 2025 12:59:42 PM EDT
2.81USD+2.372%(+0.07)197,773
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2025 9:20:30 AM EDT
2.76USD+0.730%(+0.02)0
After-hours
Jul 2, 2025 4:00:30 PM EDT
2.74USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Nov 21, 2025Feb 20, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
023030


HEPS Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

HEPS Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

HEPS Jul 18, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


HEPS Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0HEPS250718C00007500
5.00 C0.05+400.00%102306-24HEPS250718C00005000
2.50 C00%0HEPS250718C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0HEPS250718P00007500
5.00 P00%0HEPS250718P00005000
2.50 P0.100.00%203006-23HEPS250718P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC