HEPS
D-Market Electronic Services & Trading
stockNASDAQADR
At CloseOct 2, 2026 3:59:40 PM EDT
2.43USD-2.016%(-0.05)226,646
HEPS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 2.4800 | 2.5000 | 2.4200 | 2.4400 | -1.613% | 226,646 | 0.000% |
| 2026-10-01 | 2.4600 | 2.4900 | 2.4550 | 2.4800 | +0.813% | 165,408 | -1.613% |
| 2026-09-30 | 2.5000 | 2.5300 | 2.4300 | 2.4600 | -2.381% | 558,601 | -0.813% |
| 2026-09-29 | 2.5300 | 2.5300 | 2.4700 | 2.5200 | 0.000% | 257,281 | -3.175% |
| 2026-09-28 | 2.5100 | 2.5400 | 2.4821 | 2.5200 | +0.398% | 247,432 | -3.175% |
| 2026-09-25 | 2.3800 | 2.5400 | 2.3800 | 2.5100 | +6.356% | 552,350 | -2.789% |
| 2026-09-24 | 2.5100 | 2.5100 | 2.3600 | 2.3600 | -6.349% | 201,551 | +3.390% |
| 2026-09-23 | 2.5700 | 2.5900 | 2.4400 | 2.5200 | -1.563% | 486,383 | -3.175% |
| 2026-09-22 | 2.4700 | 2.6000 | 2.4604 | 2.5600 | +2.811% | 1,787,266 | -4.688% |
| 2026-09-21 | 2.5300 | 2.5900 | 2.4500 | 2.4900 | -0.400% | 629,730 | -2.008% |
| 2026-09-18 | 2.6722 | 2.7000 | 2.4700 | 2.5000 | -7.063% | 1,147,921 | -2.400% |
| 2026-09-17 | 2.5900 | 2.6900 | 2.5900 | 2.6900 | +3.861% | 46,041 | -9.294% |
| 2026-09-16 | 2.6900 | 2.6900 | 2.5398 | 2.5900 | -3.358% | 239,054 | -5.792% |
| 2026-09-15 | 2.6000 | 2.7200 | 2.5900 | 2.6800 | +2.682% | 4,028,799 | -8.955% |
| 2026-09-14 | 2.6150 | 2.6500 | 2.6100 | 2.6100 | -0.382% | 42,784 | -6.513% |
| 2026-09-11 | 2.6300 | 2.6400 | 2.6150 | 2.6200 | -0.758% | 145,720 | -6.870% |
| 2026-09-10 | 2.6300 | 2.6700 | 2.6200 | 2.6400 | -0.377% | 106,971 | -7.576% |
| 2026-09-09 | 2.6400 | 2.6900 | 2.6400 | 2.6500 | +0.379% | 930,847 | -7.925% |
| 2026-09-08 | 2.6800 | 2.7000 | 2.6400 | 2.6400 | -1.308% | 68,012 | -7.576% |
| 2026-09-04 | 2.6780 | 2.7100 | 2.6600 | 2.6750 | -0.187% | 102,131 | -8.785% |
| 2026-09-03 | 2.6800 | 2.7800 | 2.6550 | 2.6800 | 0.000% | 934,556 | -8.955% |
| 2026-09-02 | 2.6250 | 2.6950 | 2.6200 | 2.6800 | +2.290% | 79,231 | -8.955% |
| 2026-09-01 | 2.6500 | 2.6800 | 2.6100 | 2.6200 | -1.504% | 108,717 | -6.870% |
| 2026-08-31 | 2.6200 | 2.6850 | 2.6150 | 2.6600 | +0.377% | 297,177 | -8.271% |
| 2026-08-28 | 2.7000 | 2.7000 | 2.6100 | 2.6500 | +0.379% | 78,871 | -7.925% |
| 2026-08-27 | 2.5800 | 2.6500 | 2.5800 | 2.6400 | +2.724% | 225,632 | -7.576% |
| 2026-08-26 | 2.6916 | 2.7300 | 2.5600 | 2.5700 | -4.815% | 94,607 | -5.058% |
| 2026-08-25 | 2.7500 | 2.8100 | 2.6900 | 2.7000 | -2.527% | 73,872 | -9.630% |
| 2026-08-24 | 2.7300 | 2.7700 | 2.6900 | 2.7700 | +2.214% | 106,277 | -11.913% |
| 2026-08-21 | 2.6700 | 2.7500 | 2.6700 | 2.7100 | +1.498% | 188,890 | -9.963% |
| 2026-08-20 | 2.5800 | 2.6700 | 2.5800 | 2.6700 | +2.692% | 104,929 | -8.614% |
| 2026-08-19 | 2.5100 | 2.6100 | 2.4050 | 2.6000 | +4.839% | 310,847 | -6.154% |
| 2026-08-18 | 2.7300 | 2.7600 | 2.4800 | 2.4800 | -9.489% | 229,627 | -1.613% |
| 2026-08-17 | 2.7800 | 2.8150 | 2.7300 | 2.7400 | -1.792% | 127,300 | -10.949% |
| 2026-08-14 | 2.8200 | 2.9600 | 2.7800 | 2.7900 | -1.064% | 442,993 | -12.545% |
| 2026-08-13 | 2.8100 | 2.8900 | 2.8000 | 2.8200 | -0.704% | 61,514 | -13.475% |
| 2026-08-12 | 2.8900 | 2.9400 | 2.8200 | 2.8400 | -2.405% | 158,128 | -14.085% |
| 2026-08-11 | 2.7800 | 2.9600 | 2.7800 | 2.9100 | +5.435% | 454,006 | -16.151% |
| 2026-08-10 | 2.8300 | 2.8600 | 2.7500 | 2.7600 | -0.361% | 72,602 | -11.594% |
| 2026-08-07 | 2.9200 | 2.9200 | 2.7620 | 2.7700 | -5.137% | 175,750 | -11.913% |
| 2026-08-06 | 2.8600 | 2.9200 | 2.8300 | 2.9200 | +2.456% | 100,806 | -16.438% |
| 2026-08-05 | 2.8600 | 2.8900 | 2.8300 | 2.8500 | -0.350% | 53,947 | -14.386% |
| 2026-08-04 | 2.9800 | 2.9850 | 2.8450 | 2.8600 | -2.721% | 152,126 | -14.685% |
| 2026-08-03 | 2.9600 | 3.0000 | 2.9350 | 2.9400 | -0.339% | 261,688 | -17.007% |
| 2026-07-31 | 2.9300 | 2.9800 | 2.8850 | 2.9500 | +1.027% | 86,784 | -17.288% |
| 2026-07-30 | 2.8500 | 2.9300 | 2.8500 | 2.9200 | +2.098% | 54,955 | -16.438% |
| 2026-07-29 | 2.9600 | 2.9799 | 2.8400 | 2.8600 | -3.378% | 50,969 | -14.685% |
| 2026-07-28 | 2.8500 | 2.9750 | 2.8500 | 2.9600 | +4.225% | 93,868 | -17.568% |
| 2026-07-27 | 2.8400 | 2.8700 | 2.8000 | 2.8400 | +0.888% | 162,654 | -14.085% |
| 2026-07-24 | 2.8600 | 2.8800 | 2.8000 | 2.8150 | -0.880% | 168,702 | -13.321% |
| 2026-07-23 | 2.8500 | 2.8950 | 2.8300 | 2.8400 | -1.389% | 47,292 | -14.085% |
| 2026-07-22 | 2.8500 | 2.9000 | 2.7700 | 2.8800 | +1.053% | 69,939 | -15.278% |
| 2026-07-21 | 2.7800 | 2.8800 | 2.7150 | 2.8500 | +2.518% | 94,296 | -14.386% |
| 2026-07-20 | 2.8500 | 2.8600 | 2.7800 | 2.7800 | -3.136% | 88,422 | -12.230% |
| 2026-07-17 | 2.8500 | 2.9900 | 2.8500 | 2.8700 | 0.000% | 175,057 | -14.983% |
| 2026-07-16 | 2.9600 | 2.9700 | 2.8700 | 2.8700 | -3.041% | 49,255 | -14.983% |
| 2026-07-15 | 2.9400 | 3.0400 | 2.9400 | 2.9600 | +0.339% | 232,531 | -17.568% |
| 2026-07-14 | 2.9700 | 2.9700 | 2.9400 | 2.9500 | -0.338% | 25,569 | -17.288% |
| 2026-07-13 | 2.9800 | 2.9900 | 2.9500 | 2.9600 | -0.337% | 40,721 | -17.568% |
| 2026-07-10 | 2.9700 | 2.9888 | 2.9600 | 2.9700 | +0.338% | 44,878 | -17.845% |
| 2026-07-09 | 2.9700 | 2.9800 | 2.9402 | 2.9600 | -0.337% | 44,167 | -17.568% |
| 2026-07-08 | 2.9300 | 2.9800 | 2.9000 | 2.9700 | +1.020% | 69,102 | -17.845% |
| 2026-07-07 | 2.9300 | 3.0000 | 2.9000 | 2.9400 | -1.342% | 165,653 | -17.007% |
| 2026-07-06 | 2.9300 | 3.0000 | 2.9300 | 2.9800 | +1.361% | 265,037 | -18.121% |
| 2026-07-02 | 2.9100 | 2.9550 | 2.9000 | 2.9400 | +1.031% | 54,736 | -17.007% |
| 2026-07-01 | 2.8900 | 2.9450 | 2.8900 | 2.9100 | 0.000% | 199,185 | -16.151% |
| 2026-06-30 | 2.8600 | 2.9100 | 2.7650 | 2.9100 | +0.345% | 234,008 | -16.151% |
| 2026-06-29 | 2.8900 | 2.9100 | 2.8900 | 2.9000 | 0.000% | 203,056 | -15.862% |
| 2026-06-26 | 2.9000 | 2.9150 | 2.8240 | 2.9000 | 0.000% | 232,805 | -15.862% |
| 2026-06-25 | 2.8600 | 2.9100 | 2.8050 | 2.9000 | +0.694% | 547,834 | -15.862% |
| 2026-06-24 | 2.9000 | 2.9100 | 2.8550 | 2.8800 | -1.370% | 203,371 | -15.278% |
| 2026-06-23 | 2.8700 | 2.9200 | 2.8700 | 2.9200 | +0.690% | 262,313 | -16.438% |
| 2026-06-22 | 2.8000 | 2.9500 | 2.7500 | 2.9000 | +3.571% | 592,475 | -15.862% |
| 2026-06-18 | 2.8400 | 2.8653 | 2.7850 | 2.8000 | 0.000% | 66,003 | -12.857% |
| 2026-06-17 | 2.7200 | 2.9100 | 2.7200 | 2.8000 | +2.941% | 2,270,912 | -12.857% |
| 2026-06-16 | 2.7600 | 2.8000 | 2.7200 | 2.7200 | -1.805% | 96,444 | -10.294% |
| 2026-06-15 | 2.7800 | 2.8300 | 2.7700 | 2.7700 | -1.071% | 46,390 | -11.913% |
| 2026-06-12 | 2.8500 | 2.8650 | 2.7600 | 2.8000 | -1.754% | 215,178 | -12.857% |
| 2026-06-11 | 2.8300 | 2.8650 | 2.7350 | 2.8500 | +1.064% | 111,273 | -14.386% |
| 2026-06-10 | 2.7600 | 2.9000 | 2.7550 | 2.8200 | +1.805% | 395,292 | -13.475% |
| 2026-06-09 | 2.7400 | 2.7900 | 2.7250 | 2.7700 | +1.465% | 81,275 | -11.913% |
| 2026-06-08 | 2.6200 | 2.7500 | 2.6200 | 2.7300 | +3.802% | 164,862 | -10.623% |
| 2026-06-05 | 2.5900 | 2.6550 | 2.5900 | 2.6300 | +1.154% | 256,986 | -7.224% |
| 2026-06-04 | 2.5500 | 2.6289 | 2.5500 | 2.6000 | +1.563% | 167,044 | -6.154% |
| 2026-06-03 | 2.6400 | 2.6900 | 2.4400 | 2.5600 | -2.662% | 539,040 | -4.688% |
| 2026-06-02 | 2.7800 | 2.7800 | 2.6150 | 2.6300 | -5.396% | 297,743 | -7.224% |
| 2026-06-01 | 2.7600 | 2.8000 | 2.7150 | 2.7800 | -2.113% | 305,270 | -12.230% |
| 2026-05-29 | 2.8100 | 2.8400 | 2.7900 | 2.8400 | +1.068% | 248,660 | -14.085% |
| 2026-05-28 | 2.7800 | 2.8100 | 2.7400 | 2.8100 | +1.812% | 163,188 | -13.167% |
| 2026-05-27 | 2.7600 | 2.7700 | 2.7400 | 2.7600 | 0.000% | 37,405 | -11.594% |
| 2026-05-26 | 2.7400 | 2.7700 | 2.6800 | 2.7600 | +1.099% | 444,473 | -11.594% |
| 2026-05-22 | 2.8400 | 2.8400 | 2.7100 | 2.7300 | -3.873% | 203,385 | -10.623% |
| 2026-05-21 | 2.7100 | 2.8699 | 2.7000 | 2.8400 | +4.029% | 1,903,716 | -14.085% |
| 2026-05-20 | 2.7200 | 2.7700 | 2.7100 | 2.7300 | 0.000% | 68,563 | -10.623% |
| 2026-05-19 | 2.6300 | 2.7450 | 2.5728 | 2.7300 | +3.019% | 406,982 | -10.623% |
| 2026-05-18 | 2.5500 | 2.6600 | 2.5300 | 2.6500 | +3.516% | 264,531 | -7.925% |
| 2026-05-15 | 2.5600 | 2.6400 | 2.4900 | 2.5600 | -1.158% | 588,569 | -4.688% |
| 2026-05-14 | 2.6400 | 2.6881 | 2.5600 | 2.5900 | -1.145% | 192,419 | -5.792% |
| 2026-05-13 | 2.6500 | 2.6950 | 2.6200 | 2.6200 | -1.504% | 243,057 | -6.870% |
| 2026-05-12 | 2.7620 | 2.7620 | 2.6400 | 2.6600 | -3.273% | 513,949 | -8.271% |
| 2026-05-11 | 2.7900 | 2.8200 | 2.7450 | 2.7500 | -2.482% | 742,293 | -11.273% |
| 2026-05-08 | 2.7800 | 2.8300 | 2.7464 | 2.8200 | +1.075% | 384,634 | -13.475% |
| 2026-05-07 | 2.7800 | 2.7939 | 2.7600 | 2.7900 | +0.360% | 198,457 | -12.545% |
| 2026-05-06 | 2.7800 | 2.8000 | 2.7450 | 2.7800 | -0.358% | 712,183 | -12.230% |
| 2026-05-05 | 2.8200 | 2.8300 | 2.7800 | 2.7900 | 0.000% | 137,944 | -12.545% |
| 2026-05-04 | 2.8000 | 2.8300 | 2.7800 | 2.7900 | -0.357% | 133,347 | -12.545% |
| 2026-05-01 | 2.8000 | 2.8500 | 2.7800 | 2.8000 | +0.719% | 99,217 | -12.857% |
| 2026-04-30 | 2.7800 | 2.8500 | 2.7500 | 2.7800 | 0.000% | 699,751 | -12.230% |
| 2026-04-29 | 2.7750 | 2.8200 | 2.7750 | 2.7800 | 0.000% | 201,484 | -12.230% |
| 2026-04-28 | 2.7700 | 2.8000 | 2.7500 | 2.7800 | 0.000% | 164,025 | -12.230% |
| 2026-04-27 | 2.7800 | 2.8300 | 2.7500 | 2.7800 | -0.358% | 104,105 | -12.230% |
| 2026-04-24 | 2.8000 | 2.8000 | 2.7500 | 2.7900 | -0.357% | 122,577 | -12.545% |
| 2026-04-23 | 2.8500 | 2.8550 | 2.7750 | 2.8000 | -1.408% | 119,143 | -12.857% |
| 2026-04-22 | 2.8400 | 2.8600 | 2.8000 | 2.8400 | -0.351% | 178,832 | -14.085% |
| 2026-04-21 | 2.8900 | 2.8900 | 2.8250 | 2.8500 | -1.724% | 164,383 | -14.386% |
| 2026-04-20 | 2.7800 | 2.9400 | 2.7600 | 2.9000 | +3.571% | 430,222 | -15.862% |
| 2026-04-17 | 2.8500 | 2.8650 | 2.7900 | 2.8000 | 0.000% | 463,615 | -12.857% |
| 2026-04-16 | 2.7900 | 2.8094 | 2.7800 | 2.8000 | +0.358% | 177,639 | -12.857% |
| 2026-04-15 | 2.8200 | 2.8300 | 2.7600 | 2.7900 | -0.712% | 159,327 | -12.545% |
| 2026-04-14 | 2.8400 | 2.8500 | 2.7800 | 2.8100 | -1.056% | 179,596 | -13.167% |
| 2026-04-13 | 2.7100 | 2.8400 | 2.6900 | 2.8400 | +4.797% | 404,294 | -14.085% |
| 2026-04-10 | 2.7200 | 2.7400 | 2.6900 | 2.7100 | +0.370% | 566,016 | -9.963% |
| 2026-04-09 | 2.6800 | 2.7100 | 2.6800 | 2.7000 | +0.746% | 169,517 | -9.630% |
| 2026-04-08 | 2.6700 | 2.7000 | 2.6700 | 2.6800 | +1.132% | 349,660 | -8.955% |
| 2026-04-07 | 2.6400 | 2.6800 | 2.6300 | 2.6500 | 0.000% | 178,835 | -7.925% |
| 2026-04-06 | 2.6800 | 2.7200 | 2.6400 | 2.6500 | -1.852% | 98,445 | -7.925% |
| 2026-04-02 | 2.6400 | 2.7250 | 2.6400 | 2.7000 | +0.372% | 171,493 | -9.630% |
| 2026-04-01 | 2.6600 | 2.7000 | 2.6400 | 2.6900 | +2.672% | 167,685 | -9.294% |
| 2026-03-31 | 2.6100 | 2.6700 | 2.6000 | 2.6200 | +0.383% | 340,947 | -6.870% |
| 2026-03-30 | 2.6100 | 2.6700 | 2.5650 | 2.6100 | 0.000% | 366,963 | -6.513% |
| 2026-03-27 | 2.6700 | 2.6850 | 2.6000 | 2.6100 | -0.760% | 209,578 | -6.513% |
| 2026-03-26 | 2.6600 | 2.6600 | 2.6300 | 2.6300 | -1.866% | 129,952 | -7.224% |
| 2026-03-25 | 2.6900 | 2.7500 | 2.6500 | 2.6800 | +0.375% | 75,882 | -8.955% |
| 2026-03-24 | 2.6200 | 2.7200 | 2.6200 | 2.6700 | +1.136% | 226,243 | -8.614% |
| 2026-03-23 | 2.6300 | 2.7600 | 2.5700 | 2.6400 | +0.763% | 551,155 | -7.576% |
| 2026-03-20 | 2.6400 | 2.7550 | 2.6000 | 2.6200 | -1.132% | 46,372 | -6.870% |
| 2026-03-19 | 2.7500 | 2.7500 | 2.6450 | 2.6500 | -3.636% | 126,909 | -7.925% |
| 2026-03-18 | 2.7900 | 2.8450 | 2.7400 | 2.7500 | -1.079% | 164,501 | -11.273% |
| 2026-03-17 | 2.8900 | 2.9300 | 2.7800 | 2.7800 | -3.472% | 133,276 | -12.230% |
| 2026-03-16 | 2.9000 | 2.9800 | 2.8800 | 2.8800 | -0.346% | 116,096 | -15.278% |
| 2026-03-13 | 2.8300 | 2.9900 | 2.7900 | 2.8900 | +1.761% | 110,436 | -15.571% |
| 2026-03-12 | 2.7800 | 2.8700 | 2.7300 | 2.8400 | +0.353% | 519,067 | -14.085% |
| 2026-03-11 | 2.9400 | 2.9900 | 2.8100 | 2.8300 | -3.082% | 81,280 | -13.781% |
| 2026-03-10 | 2.8900 | 3.0200 | 2.8900 | 2.9200 | +0.344% | 246,814 | -16.438% |
| 2026-03-09 | 2.8000 | 2.9550 | 2.7706 | 2.9100 | +1.748% | 439,575 | -16.151% |
| 2026-03-06 | 2.8800 | 2.8900 | 2.8150 | 2.8600 | -1.038% | 114,838 | -14.685% |
| 2026-03-05 | 2.7600 | 2.9500 | 2.7600 | 2.8900 | +4.332% | 645,283 | -15.571% |
| 2026-03-04 | 2.6600 | 2.7800 | 2.6600 | 2.7700 | +4.135% | 116,128 | -11.913% |
| 2026-03-03 | 2.5900 | 2.6950 | 2.5800 | 2.6600 | +1.527% | 287,305 | -8.271% |
| 2026-03-02 | 2.5900 | 2.6550 | 2.4800 | 2.6200 | -1.132% | 389,757 | -6.870% |
| 2026-02-27 | 2.6600 | 2.7500 | 2.6000 | 2.6500 | -3.636% | 559,997 | -7.925% |
| 2026-02-26 | 2.7200 | 2.7900 | 2.7000 | 2.7500 | 0.000% | 246,991 | -11.273% |
| 2026-02-25 | 2.7600 | 2.7900 | 2.7000 | 2.7500 | 0.000% | 157,780 | -11.273% |
| 2026-02-24 | 2.6600 | 2.7600 | 2.6500 | 2.7500 | +3.383% | 278,249 | -11.273% |
| 2026-02-23 | 2.6900 | 2.6969 | 2.6300 | 2.6600 | -1.845% | 124,638 | -8.271% |
| 2026-02-20 | 2.6800 | 2.8200 | 2.6800 | 2.7100 | +0.743% | 116,553 | -9.963% |
| 2026-02-19 | 2.6300 | 2.7200 | 2.6100 | 2.6900 | +2.281% | 263,923 | -9.294% |
| 2026-02-18 | 2.6200 | 2.6700 | 2.6100 | 2.6300 | +0.382% | 54,527 | -7.224% |
| 2026-02-17 | 2.6200 | 2.7000 | 2.6000 | 2.6200 | -0.380% | 126,695 | -6.870% |
| 2026-02-13 | 2.6100 | 2.6800 | 2.5900 | 2.6300 | +0.382% | 155,521 | -7.224% |
| 2026-02-12 | 2.7000 | 2.7250 | 2.5750 | 2.6200 | -1.504% | 240,654 | -6.870% |
| 2026-02-11 | 2.7300 | 2.7300 | 2.6206 | 2.6600 | -2.206% | 284,762 | -8.271% |
| 2026-02-10 | 2.8500 | 2.9300 | 2.7000 | 2.7200 | -1.449% | 417,115 | -10.294% |
| 2026-02-09 | 2.6700 | 2.7700 | 2.6600 | 2.7600 | +2.985% | 185,700 | -11.594% |
| 2026-02-06 | 2.6100 | 2.6800 | 2.5900 | 2.6800 | +2.879% | 156,284 | -8.955% |
| 2026-02-05 | 2.6500 | 2.6600 | 2.5400 | 2.6050 | -1.698% | 224,809 | -6.334% |
| 2026-02-04 | 2.6800 | 2.7489 | 2.5350 | 2.6500 | -1.119% | 743,431 | -7.925% |
| 2026-02-03 | 2.7300 | 2.7300 | 2.6600 | 2.6800 | -2.190% | 313,652 | -8.955% |
| 2026-02-02 | 2.7100 | 2.8400 | 2.6700 | 2.7400 | -1.792% | 1,054,940 | -10.949% |
| 2026-01-30 | 2.7600 | 2.9000 | 2.7500 | 2.7900 | +0.360% | 625,773 | -12.545% |
| 2026-01-29 | 2.8400 | 2.9000 | 2.6000 | 2.7800 | -2.456% | 582,655 | -12.230% |
| 2026-01-28 | 2.9100 | 2.9456 | 2.8200 | 2.8500 | -2.062% | 91,835 | -14.386% |
| 2026-01-27 | 2.8300 | 2.9600 | 2.8200 | 2.9100 | +2.827% | 476,401 | -16.151% |
| 2026-01-26 | 2.7800 | 2.8400 | 2.7600 | 2.8300 | +1.071% | 138,612 | -13.781% |
| 2026-01-23 | 2.7700 | 2.8100 | 2.7700 | 2.8000 | 0.000% | 111,348 | -12.857% |
| 2026-01-22 | 2.8000 | 2.8200 | 2.7700 | 2.8000 | +0.358% | 319,234 | -12.857% |
| 2026-01-21 | 2.8000 | 2.8200 | 2.7700 | 2.7900 | +0.360% | 264,966 | -12.545% |
| 2026-01-20 | 2.7500 | 2.8447 | 2.7500 | 2.7800 | 0.000% | 501,199 | -12.230% |
| 2026-01-16 | 2.7900 | 2.8500 | 2.7450 | 2.7800 | 0.000% | 146,199 | -12.230% |
| 2026-01-15 | 2.8100 | 2.8300 | 2.7326 | 2.7800 | -0.358% | 112,696 | -12.230% |
| 2026-01-14 | 2.7700 | 2.8000 | 2.7200 | 2.7900 | +0.722% | 165,462 | -12.545% |
| 2026-01-13 | 2.8200 | 2.8526 | 2.7500 | 2.7700 | -2.465% | 127,857 | -11.913% |
| 2026-01-12 | 2.7400 | 2.8750 | 2.7200 | 2.8400 | +4.029% | 203,215 | -14.085% |
| 2026-01-09 | 2.6700 | 2.7800 | 2.6450 | 2.7300 | +2.247% | 161,633 | -10.623% |
| 2026-01-08 | 2.6200 | 2.7200 | 2.5911 | 2.6700 | +0.755% | 258,557 | -8.614% |
| 2026-01-07 | 2.6400 | 2.7669 | 2.5900 | 2.6500 | -1.852% | 374,588 | -7.925% |
| 2026-01-06 | 2.6200 | 2.7265 | 2.6111 | 2.7000 | +2.662% | 280,122 | -9.630% |
| 2026-01-05 | 2.5300 | 2.7100 | 2.5300 | 2.6300 | +2.734% | 333,085 | -7.224% |
| 2026-01-02 | 2.4900 | 2.5900 | 2.4900 | 2.5600 | +3.226% | 192,326 | -4.688% |
| 2025-12-31 | 2.5100 | 2.5250 | 2.4600 | 2.4800 | -0.402% | 170,982 | -1.613% |
| 2025-12-30 | 2.5000 | 2.5800 | 2.4700 | 2.4900 | 0.000% | 205,917 | -2.008% |
| 2025-12-29 | 2.5100 | 2.5500 | 2.4600 | 2.4900 | -1.190% | 146,010 | -2.008% |
| 2025-12-26 | 2.5400 | 2.6050 | 2.5100 | 2.5200 | -1.563% | 217,761 | -3.175% |
| 2025-12-24 | 2.4400 | 2.5700 | 2.4100 | 2.5600 | +4.490% | 289,076 | -4.688% |
| 2025-12-23 | 2.4700 | 2.5199 | 2.3100 | 2.4500 | -1.010% | 569,393 | -0.408% |
| 2025-12-22 | 2.8500 | 2.8800 | 2.4200 | 2.4750 | -24.772% | 1,378,314 | -1.414% |
| 2025-12-19 | 2.4100 | 3.3300 | 2.3900 | 3.2900 | +37.083% | 4,063,482 | -25.836% |
| 2025-12-18 | 2.3900 | 2.4300 | 2.3750 | 2.4000 | +0.418% | 235,222 | +1.667% |
| 2025-12-17 | 2.4200 | 2.4500 | 2.3700 | 2.3900 | -0.830% | 242,452 | +2.092% |
| 2025-12-16 | 2.3800 | 2.4400 | 2.3200 | 2.4100 | +1.261% | 156,878 | +1.245% |
| 2025-12-15 | 2.3800 | 2.4198 | 2.3611 | 2.3800 | +0.422% | 104,804 | +2.521% |
| 2025-12-12 | 2.3905 | 2.4600 | 2.3200 | 2.3700 | 0.000% | 134,834 | +2.954% |
| 2025-12-11 | 2.3700 | 2.3900 | 2.3400 | 2.3700 | -0.837% | 63,621 | +2.954% |
| 2025-12-10 | 2.3600 | 2.4000 | 2.3400 | 2.3900 | +1.271% | 166,171 | +2.092% |
| 2025-12-09 | 2.2700 | 2.3800 | 2.2700 | 2.3600 | +2.165% | 249,505 | +3.390% |
| 2025-12-08 | 2.4300 | 2.4300 | 2.3000 | 2.3100 | -4.938% | 183,522 | +5.628% |
| 2025-12-05 | 2.4100 | 2.4550 | 2.3620 | 2.4300 | +1.887% | 343,403 | +0.412% |
| 2025-12-04 | 2.3600 | 2.3900 | 2.3500 | 2.3850 | +0.633% | 209,914 | +2.306% |
| 2025-12-03 | 2.3400 | 2.3950 | 2.2900 | 2.3700 | +0.424% | 259,809 | +2.954% |
| 2025-12-02 | 2.3700 | 2.3964 | 2.3003 | 2.3600 | 0.000% | 136,065 | +3.390% |
| 2025-12-01 | 2.3200 | 2.4000 | 2.3200 | 2.3600 | +0.426% | 343,359 | +3.390% |
| 2025-11-28 | 2.3100 | 2.3750 | 2.2500 | 2.3500 | +0.858% | 127,516 | +3.830% |
| 2025-11-26 | 2.3100 | 2.3450 | 2.2618 | 2.3300 | +0.866% | 98,155 | +4.721% |
| 2025-11-25 | 2.2500 | 2.3300 | 2.2500 | 2.3100 | +2.667% | 226,607 | +5.628% |
| 2025-11-24 | 2.2600 | 2.2800 | 2.2500 | 2.2500 | -0.222% | 195,728 | +8.444% |
| 2025-11-21 | 2.2500 | 2.2700 | 2.2500 | 2.2550 | +0.222% | 270,420 | +8.204% |
| 2025-11-20 | 2.2600 | 2.3000 | 2.2400 | 2.2500 | +0.446% | 351,975 | +8.444% |
| 2025-11-19 | 2.2000 | 2.3000 | 2.2000 | 2.2400 | +2.752% | 252,440 | +8.929% |
| 2025-11-18 | 2.2100 | 2.2900 | 2.1500 | 2.1800 | -5.628% | 601,874 | +11.927% |
| 2025-11-17 | 2.2900 | 2.3400 | 2.2500 | 2.3100 | +0.435% | 158,288 | +5.628% |
| 2025-11-14 | 2.2800 | 2.3300 | 2.2600 | 2.3000 | -0.862% | 189,407 | +6.087% |
| 2025-11-13 | 2.3200 | 2.3400 | 2.2900 | 2.3200 | -0.855% | 199,396 | +5.172% |
| 2025-11-12 | 2.3300 | 2.3899 | 2.2900 | 2.3400 | +0.429% | 88,742 | +4.274% |
| 2025-11-11 | 2.3300 | 2.3500 | 2.3050 | 2.3300 | 0.000% | 114,341 | +4.721% |
| 2025-11-10 | 2.3300 | 2.3850 | 2.3200 | 2.3300 | +0.866% | 160,515 | +4.721% |
| 2025-11-07 | 2.3100 | 2.3400 | 2.2800 | 2.3100 | 0.000% | 188,756 | +5.628% |
| 2025-11-06 | 2.3700 | 2.4100 | 2.2900 | 2.3100 | -2.532% | 487,900 | +5.628% |
| 2025-11-05 | 2.4300 | 2.5000 | 2.3100 | 2.3700 | +0.424% | 379,359 | +2.954% |
| 2025-11-04 | 2.5100 | 2.5300 | 2.3600 | 2.3600 | -5.976% | 975,420 | +3.390% |
| 2025-11-03 | 2.5600 | 2.6100 | 2.5100 | 2.5100 | -1.569% | 238,517 | -2.789% |
| 2025-10-31 | 2.6100 | 2.6454 | 2.5500 | 2.5500 | -1.923% | 323,942 | -4.314% |
| 2025-10-30 | 2.6200 | 2.6600 | 2.5800 | 2.6000 | -2.256% | 145,195 | -6.154% |
| 2025-10-29 | 2.7100 | 2.7100 | 2.6200 | 2.6600 | -1.115% | 451,720 | -8.271% |
| 2025-10-28 | 2.6600 | 2.7100 | 2.6500 | 2.6900 | +1.509% | 250,066 | -9.294% |
| 2025-10-27 | 2.6000 | 2.6600 | 2.5500 | 2.6500 | +2.713% | 106,816 | -7.925% |
| 2025-10-24 | 2.6400 | 2.6500 | 2.5800 | 2.5800 | -1.527% | 397,390 | -5.426% |
| 2025-10-23 | 2.6100 | 2.6554 | 2.6050 | 2.6200 | +0.383% | 79,469 | -6.870% |
| 2025-10-22 | 2.6400 | 2.6450 | 2.6000 | 2.6100 | -1.880% | 80,916 | -6.513% |
| 2025-10-21 | 2.6700 | 2.6700 | 2.6300 | 2.6600 | -0.375% | 181,975 | -8.271% |
| 2025-10-20 | 2.6500 | 2.6900 | 2.6200 | 2.6700 | +0.755% | 196,412 | -8.614% |
| 2025-10-17 | 2.6200 | 2.6600 | 2.6000 | 2.6500 | 0.000% | 171,846 | -7.925% |
| 2025-10-16 | 2.6500 | 2.6900 | 2.6100 | 2.6500 | 0.000% | 236,336 | -7.925% |
| 2025-10-15 | 2.6500 | 2.6800 | 2.6100 | 2.6500 | +0.760% | 351,286 | -7.925% |
| 2025-10-14 | 2.5900 | 2.6501 | 2.5900 | 2.6300 | +2.734% | 304,679 | -7.224% |
| 2025-10-13 | 2.5600 | 2.6250 | 2.5600 | 2.5600 | +1.587% | 199,664 | -4.688% |
| 2025-10-10 | 2.6500 | 2.6800 | 2.5200 | 2.5200 | -6.320% | 316,860 | -3.175% |
| 2025-10-09 | 2.6800 | 2.7260 | 2.6700 | 2.6900 | +0.373% | 206,646 | -9.294% |
| 2025-10-08 | 2.6900 | 2.7300 | 2.6800 | 2.6800 | -1.107% | 226,131 | -8.955% |
| 2025-10-07 | 2.7200 | 2.7391 | 2.6800 | 2.7100 | -0.368% | 146,021 | -9.963% |
| 2025-10-06 | 2.7500 | 2.7500 | 2.6907 | 2.7200 | -0.730% | 218,637 | -10.294% |
| 2025-10-03 | 2.7300 | 2.7452 | 2.7000 | 2.7400 | +0.366% | 143,724 | -10.949% |
| 2025-10-02 | 2.7200 | 2.7700 | 2.7100 | 2.7300 | +0.368% | 184,904 | -10.623% |
| 2025-10-01 | 2.7000 | 2.7400 | 2.6900 | 2.7200 | +1.115% | 130,893 | -10.294% |
| 2025-09-30 | 2.7800 | 2.7800 | 2.6800 | 2.6900 | -3.584% | 240,594 | -9.294% |
| 2025-09-29 | 2.8000 | 2.8293 | 2.7200 | 2.7900 | -0.712% | 143,394 | -12.545% |
| 2025-09-26 | 2.8300 | 2.8985 | 2.7900 | 2.8100 | -1.056% | 143,277 | -13.167% |
| 2025-09-25 | 2.8500 | 2.8750 | 2.8100 | 2.8400 | -1.045% | 133,132 | -14.085% |
| 2025-09-24 | 2.8400 | 2.9500 | 2.8000 | 2.8700 | +1.056% | 269,811 | -14.983% |
| 2025-09-23 | 2.8300 | 2.8600 | 2.7200 | 2.8400 | +0.353% | 273,530 | -14.085% |
| 2025-09-22 | 2.9200 | 2.9400 | 2.8100 | 2.8300 | -3.413% | 233,808 | -13.781% |
| 2025-09-19 | 2.8500 | 2.9405 | 2.8212 | 2.9300 | +2.807% | 162,769 | -16.724% |
| 2025-09-18 | 2.8900 | 2.9000 | 2.8000 | 2.8500 | -1.042% | 165,457 | -14.386% |
| 2025-09-17 | 2.8400 | 2.9350 | 2.8320 | 2.8800 | +0.699% | 222,226 | -15.278% |
| 2025-09-16 | 2.9100 | 2.9100 | 2.8300 | 2.8600 | -1.379% | 230,847 | -14.685% |
| 2025-09-15 | 2.8800 | 2.9700 | 2.8800 | 2.9000 | +1.045% | 213,909 | -15.862% |
| 2025-09-12 | 2.8600 | 2.9153 | 2.8201 | 2.8700 | +0.702% | 123,220 | -14.983% |
| 2025-09-11 | 2.7900 | 2.8750 | 2.7900 | 2.8500 | +1.423% | 66,082 | -14.386% |
| 2025-09-10 | 2.8100 | 2.8300 | 2.7800 | 2.8100 | -0.355% | 136,364 | -13.167% |
| 2025-09-09 | 2.8500 | 2.8910 | 2.8200 | 2.8200 | -1.399% | 125,083 | -13.475% |
| 2025-09-08 | 2.7800 | 2.9100 | 2.7635 | 2.8600 | +1.779% | 167,109 | -14.685% |
| 2025-09-05 | 2.8300 | 2.8489 | 2.7800 | 2.8100 | 0.000% | 154,392 | -13.167% |
| 2025-09-04 | 2.7100 | 2.8488 | 2.7100 | 2.8100 | +3.690% | 235,386 | -13.167% |
| 2025-09-03 | 2.6800 | 2.7300 | 2.6600 | 2.7100 | +0.743% | 105,501 | -9.963% |
| 2025-09-02 | 2.6900 | 2.7300 | 2.6700 | 2.6900 | -2.536% | 218,765 | -9.294% |
| 2025-08-29 | 2.8000 | 2.8400 | 2.7400 | 2.7600 | -1.779% | 125,310 | -11.594% |
| 2025-08-28 | 2.8100 | 2.8600 | 2.8000 | 2.8100 | -0.707% | 99,741 | -13.167% |
| 2025-08-27 | 2.8200 | 2.8920 | 2.7825 | 2.8300 | -0.702% | 226,818 | -13.781% |
| 2025-08-26 | 2.7900 | 2.8800 | 2.7700 | 2.8500 | +2.151% | 248,124 | -14.386% |
| 2025-08-25 | 2.9400 | 2.9480 | 2.7900 | 2.7900 | -4.452% | 137,231 | -12.545% |
| 2025-08-22 | 2.8600 | 2.9500 | 2.8400 | 2.9200 | +2.098% | 173,925 | -16.438% |
| 2025-08-21 | 2.8200 | 2.8800 | 2.7971 | 2.8600 | +1.779% | 72,347 | -14.685% |
| 2025-08-20 | 2.7500 | 2.8350 | 2.7350 | 2.8100 | +2.182% | 246,794 | -13.167% |
| 2025-08-19 | 2.9700 | 2.9900 | 2.7400 | 2.7500 | -8.027% | 426,916 | -11.273% |
| 2025-08-18 | 2.9600 | 3.0100 | 2.9290 | 2.9900 | +1.014% | 292,567 | -18.395% |
| 2025-08-15 | 2.9700 | 2.9800 | 2.9200 | 2.9600 | -1.333% | 144,680 | -17.568% |
| 2025-08-14 | 2.9700 | 3.0545 | 2.9414 | 3.0000 | 0.000% | 276,214 | -18.667% |
| 2025-08-13 | 3.0300 | 3.0900 | 2.9950 | 3.0000 | -1.639% | 268,169 | -18.667% |
| 2025-08-12 | 2.8700 | 3.0800 | 2.8700 | 3.0500 | +6.272% | 743,213 | -20.000% |
| 2025-08-11 | 2.8700 | 2.9000 | 2.8300 | 2.8700 | +1.056% | 234,092 | -14.983% |
| 2025-08-08 | 2.7700 | 2.8700 | 2.7410 | 2.8400 | +2.158% | 550,549 | -14.085% |
| 2025-08-07 | 2.7800 | 2.7900 | 2.7350 | 2.7800 | -0.358% | 152,163 | -12.230% |
| 2025-08-06 | 2.7500 | 2.8200 | 2.6100 | 2.7900 | +1.825% | 171,187 | -12.545% |
| 2025-08-05 | 2.7700 | 2.7871 | 2.6800 | 2.7400 | -2.491% | 298,125 | -10.949% |
| 2025-08-04 | 2.7000 | 2.8100 | 2.5400 | 2.8100 | +7.252% | 1,032,730 | -13.167% |
| 2025-08-01 | 2.7000 | 2.8591 | 2.6150 | 2.6200 | -2.602% | 1,227,204 | -6.870% |
| 2025-07-31 | 2.5700 | 2.6900 | 2.5300 | 2.6900 | +7.171% | 926,777 | -9.294% |
| 2025-07-30 | 2.5000 | 2.6050 | 2.4450 | 2.5100 | 0.000% | 1,152,955 | -2.789% |
| 2025-07-29 | 2.4900 | 2.5500 | 2.4200 | 2.5100 | +0.803% | 615,441 | -2.789% |
| 2025-07-28 | 2.5000 | 2.5600 | 2.4443 | 2.4900 | -0.797% | 1,121,056 | -2.008% |
| 2025-07-25 | 2.5400 | 2.5400 | 2.4200 | 2.5100 | -0.397% | 710,519 | -2.789% |
| 2025-07-24 | 2.5400 | 2.6200 | 2.4900 | 2.5200 | -1.176% | 791,757 | -3.175% |
| 2025-07-23 | 2.5200 | 2.5700 | 2.4700 | 2.5500 | +0.791% | 1,076,026 | -4.314% |
| 2025-07-22 | 2.6000 | 2.6150 | 2.5200 | 2.5300 | -2.692% | 323,929 | -3.557% |
| 2025-07-21 | 2.6100 | 2.6300 | 2.5200 | 2.6000 | 0.000% | 439,889 | -6.154% |
| 2025-07-18 | 2.6000 | 2.6300 | 2.5944 | 2.6000 | -0.383% | 232,922 | -6.154% |
| 2025-07-17 | 2.6000 | 2.6400 | 2.5600 | 2.6100 | -0.382% | 192,933 | -6.513% |
| 2025-07-16 | 2.6500 | 2.6500 | 2.5100 | 2.6200 | -1.132% | 1,145,554 | -6.870% |
| 2025-07-15 | 2.7200 | 2.7300 | 2.6350 | 2.6500 | -2.574% | 329,371 | -7.925% |
| 2025-07-14 | 2.7900 | 2.7944 | 2.6900 | 2.7200 | -3.203% | 602,429 | -10.294% |
| 2025-07-11 | 2.8000 | 2.8300 | 2.7600 | 2.8100 | +0.717% | 422,366 | -13.167% |
| 2025-07-10 | 2.8000 | 2.8300 | 2.7538 | 2.7900 | -1.064% | 2,481,763 | -12.545% |
| 2025-07-09 | 2.8100 | 2.9000 | 2.7950 | 2.8200 | 0.000% | 296,671 | -13.475% |
| 2025-07-08 | 2.7900 | 2.8499 | 2.7500 | 2.8200 | +0.714% | 461,901 | -13.475% |
| 2025-07-07 | 2.8100 | 2.8200 | 2.7301 | 2.8000 | 0.000% | 363,702 | -12.857% |
| 2025-07-03 | 2.7500 | 2.8100 | 2.7400 | 2.8000 | +2.190% | 197,773 | -12.857% |
| 2025-07-02 | 2.7700 | 2.8000 | 2.7255 | 2.7400 | -1.792% | 193,837 | -10.949% |
| 2025-07-01 | 2.7000 | 2.8000 | 2.7000 | 2.7900 | +3.333% | 307,998 | -12.545% |
| 2025-06-30 | 2.7100 | 2.7900 | 2.6700 | 2.7000 | +0.372% | 390,857 | -9.630% |
| 2025-06-27 | 2.6700 | 2.7400 | 2.6600 | 2.6900 | 0.000% | 136,716 | -9.294% |
| 2025-06-26 | 2.7500 | 2.7700 | 2.6700 | 2.6900 | -2.182% | 178,060 | -9.294% |
| 2025-06-25 | 2.9100 | 2.9100 | 2.7500 | 2.7500 | -4.844% | 185,989 | -11.273% |
| 2025-06-24 | 2.8300 | 2.9100 | 2.8300 | 2.8900 | +3.214% | 147,493 | -15.571% |
| 2025-06-23 | 2.8900 | 2.8900 | 2.7900 | 2.8000 | -2.778% | 204,124 | -12.857% |
| 2025-06-20 | 2.9500 | 2.9500 | 2.8250 | 2.8800 | -2.041% | 191,591 | -15.278% |
| 2025-06-18 | 2.9500 | 2.9800 | 2.9200 | 2.9400 | 0.000% | 129,827 | -17.007% |
| 2025-06-17 | 2.9200 | 2.9900 | 2.9100 | 2.9400 | +1.379% | 194,624 | -17.007% |
| 2025-06-16 | 2.8600 | 2.9400 | 2.8300 | 2.9000 | +1.754% | 454,369 | -15.862% |
| 2025-06-13 | 2.8000 | 2.8500 | 2.7600 | 2.8500 | +0.707% | 462,379 | -14.386% |
| 2025-06-12 | 2.7200 | 2.8400 | 2.6950 | 2.8300 | +5.204% | 499,982 | -13.781% |
| 2025-06-11 | 2.7400 | 2.8000 | 2.6900 | 2.6900 | -2.536% | 405,094 | -9.294% |
| 2025-06-10 | 2.7500 | 2.7850 | 2.7221 | 2.7600 | +1.845% | 199,600 | -11.594% |
| 2025-06-09 | 2.7000 | 2.7282 | 2.6400 | 2.7100 | +1.880% | 278,216 | -9.963% |
| 2025-06-06 | 2.6300 | 2.7100 | 2.6100 | 2.6600 | +1.141% | 233,571 | -8.271% |
| 2025-06-05 | 2.6200 | 2.6950 | 2.5900 | 2.6300 | +1.544% | 442,074 | -7.224% |
| 2025-06-04 | 2.5700 | 2.6800 | 2.5700 | 2.5900 | +0.388% | 527,664 | -5.792% |
| 2025-06-03 | 2.6000 | 2.6200 | 2.5500 | 2.5800 | -1.901% | 567,275 | -5.426% |
| 2025-06-02 | 2.6400 | 2.6400 | 2.5200 | 2.6300 | -1.128% | 980,724 | -7.224% |
| 2025-05-30 | 2.6400 | 2.7050 | 2.5800 | 2.6600 | +0.377% | 193,265 | -8.271% |
| 2025-05-29 | 2.6600 | 2.7050 | 2.5850 | 2.6500 | 0.000% | 324,441 | -7.925% |
| 2025-05-28 | 2.6500 | 2.6800 | 2.5600 | 2.6500 | -0.376% | 343,266 | -7.925% |
| 2025-05-27 | 2.8100 | 2.8100 | 2.6250 | 2.6600 | -6.007% | 676,109 | -8.271% |
| 2025-05-23 | 2.7900 | 2.8950 | 2.7700 | 2.8300 | 0.000% | 175,012 | -13.781% |
| 2025-05-22 | 2.7600 | 2.8400 | 2.7200 | 2.8300 | +1.071% | 204,408 | -13.781% |
| 2025-05-21 | 2.7200 | 2.8050 | 2.6900 | 2.8000 | +1.818% | 200,129 | -12.857% |
| 2025-05-20 | 2.6700 | 2.7600 | 2.6400 | 2.7500 | +2.230% | 201,640 | -11.273% |
| 2025-05-19 | 2.6300 | 2.7050 | 2.6300 | 2.6900 | +0.373% | 123,280 | -9.294% |
| 2025-05-16 | 2.7000 | 2.7400 | 2.6800 | 2.6800 | -0.741% | 127,798 | -8.955% |
| 2025-05-15 | 2.7600 | 2.7700 | 2.6408 | 2.7000 | -3.571% | 138,278 | -9.630% |
| 2025-05-14 | 2.8100 | 2.8500 | 2.7500 | 2.8000 | +0.719% | 300,550 | -12.857% |
| 2025-05-13 | 2.7400 | 2.7950 | 2.7300 | 2.7800 | +0.361% | 183,681 | -12.230% |
| 2025-05-12 | 2.7500 | 2.7950 | 2.6750 | 2.7700 | +6.130% | 655,452 | -11.913% |
| 2025-05-09 | 2.5200 | 2.6900 | 2.5100 | 2.6100 | +1.556% | 978,715 | -6.513% |
| 2025-05-08 | 2.4900 | 2.5750 | 2.4700 | 2.5700 | +3.213% | 219,457 | -5.058% |
| 2025-05-07 | 2.5000 | 2.5100 | 2.4300 | 2.4900 | +0.403% | 361,273 | -2.008% |
| 2025-05-06 | 2.5500 | 2.5800 | 2.4800 | 2.4800 | -3.876% | 361,193 | -1.613% |
| 2025-05-05 | 2.5700 | 2.6600 | 2.5404 | 2.5800 | +0.389% | 659,062 | -5.426% |
| 2025-05-02 | 2.6100 | 2.6150 | 2.4800 | 2.5700 | 0.000% | 548,372 | -5.058% |
| 2025-05-01 | 2.6100 | 2.6500 | 2.5400 | 2.5700 | +0.391% | 809,176 | -5.058% |
| 2025-04-30 | 2.4900 | 2.6400 | 2.4700 | 2.5600 | 0.000% | 559,600 | -4.688% |
| 2025-04-29 | 2.6900 | 2.7000 | 2.5400 | 2.5600 | -4.833% | 1,089,764 | -4.688% |
| 2025-04-28 | 2.7800 | 2.8100 | 2.6700 | 2.6900 | -3.929% | 514,752 | -9.294% |
| 2025-04-25 | 2.8200 | 2.8950 | 2.7900 | 2.8000 | -0.709% | 390,610 | -12.857% |
| 2025-04-24 | 2.8400 | 2.8700 | 2.8050 | 2.8200 | -1.742% | 615,982 | -13.475% |
| 2025-04-23 | 2.9000 | 2.9800 | 2.8700 | 2.8700 | +1.773% | 179,049 | -14.983% |
| 2025-04-22 | 2.7900 | 2.8600 | 2.7200 | 2.8200 | +1.439% | 306,977 | -13.475% |
| 2025-04-21 | 2.8600 | 2.8600 | 2.7400 | 2.7800 | -3.806% | 624,348 | -12.230% |
| 2025-04-17 | 2.8500 | 2.9000 | 2.8200 | 2.8900 | +2.847% | 282,070 | -15.571% |
| 2025-04-16 | 2.8000 | 2.8400 | 2.7700 | 2.8100 | +0.357% | 312,836 | -13.167% |
| 2025-04-15 | 2.6800 | 2.8100 | 2.6800 | 2.8000 | +4.478% | 248,308 | -12.857% |
| 2025-04-14 | 2.6900 | 2.7100 | 2.6500 | 2.6800 | 0.000% | 215,442 | -8.955% |