Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

HEPS
D-Market Electronic Services & Trading
stock NASDAQ ADR

At Close
Aug 12, 2026 3:59:43 PM EDT
2.83USD-2.921%(-0.08)158,127
2.46Bid   2.84Ask   0.38Spread
Pre-market
Aug 10, 2026 9:23:30 AM EDT
2.83USD-2.749%(-0.08)0
After-hours
Aug 7, 2026 4:00:30 PM EDT
2.77USD+0.362%(+0.01)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
442,28601,280


HEPS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HEPS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HEPS Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


HEPS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.750%1108-03HEPS260821C00007500
5.00 C0.050.00%1,0502,28507-09HEPS260821C00005000
2.50 C0.33-40.00%274408-10HEPS260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0HEPS260821P00007500
5.00 P00%0HEPS260821P00005000
2.50 P0.120.00%301,28008-06HEPS260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC