Dark

HBR
Canary Capital Group LLX Canary HBAR ETF
stock NASDAQ ETF

At Close

Sep 28, 2026 3:59:17 PM EDT

16.38USD+29.078%(+3.69)688,265

16.50Bid 17.09Ask 0.59Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

15.98USD+25.926%(+3.29)9,591

After-hours

Sep 28, 2026 4:57:30 PM EDT

16.77USD+2.381%(+0.39)10,543

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
500	397	0	6

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.60	+100.00%	3	59	09-22	HBR270319C00021000
20 C	0.60	+50.00%	1	43	09-22	HBR270319C00020000
19 C	0.20	-55.56%	2	32	09-16	HBR270319C00019000
18 C	0.75	0.00%	11	226	09-24	HBR270319C00018000
17 C	0.90	+12.50%	25	37	09-25	HBR270319C00017000
16 C	1.15	+187.50%	1	117	09-25	HBR270319C00016000
15 C	1.40	+37.25%	2	5	09-23	HBR270319C00015000
14 C	0.60	-25.00%	5	10	09-16	HBR270319C00014000
13 C	1.98	+191.18%	3	3	09-24	HBR270319C00013000
12 C	2.36	+8.76%	1	16	09-24	HBR270319C00012000
11 C	3.50	+29.63%	1	27	09-22	HBR270319C00011000
10 C	3.20	0.00%	24	299	09-24	HBR270319C00010000
9 C	3.80	-4.76%	4	8	09-23	HBR270319C00009000
8 C	5.30	+12.77%	1	11	09-22	HBR270319C00008000
7 C	6.20	+10.71%	1	4	09-22	HBR270319C00007000
6 C	0	0%	0			HBR270319C00006000
5 C	0	0%	0			HBR270319C00005000
4 C	0	0%	0			HBR270319C00004000
3 C	0	0%	0			HBR270319C00003000
2 C	0	0%	0			HBR270319C00002000
1 C	0	0%	0			HBR270319C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			HBR270319P00021000
20 P	0	0%	0			HBR270319P00020000
19 P	0	0%	0			HBR270319P00019000
18 P	0	0%	0			HBR270319P00018000
17 P	0	0%	0			HBR270319P00017000
16 P	0	0%	0			HBR270319P00016000
15 P	0	0%	0			HBR270319P00015000
14 P	0	0%	0			HBR270319P00014000
13 P	2.55	0%	3	3	09-23	HBR270319P00013000
12 P	0	0%	0			HBR270319P00012000
11 P	0	0%	0			HBR270319P00011000
10 P	2.04	0%	3	3	08-03	HBR270319P00010000
9 P	0	0%	0			HBR270319P00009000
8 P	0	0%	0			HBR270319P00008000
7 P	0	0%	0			HBR270319P00007000
6 P	0	0%	0			HBR270319P00006000
5 P	0	0%	0			HBR270319P00005000
4 P	0	0%	0			HBR270319P00004000
3 P	0	0%	0			HBR270319P00003000
2 P	0	0%	0			HBR270319P00002000
1 P	0	0%	0			HBR270319P00001000

.dark-mode .Stt7rq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Stt7rq{ color: #333333; background-color: white; border: 2px solid #333333; }HBRCanary Capital Group LLX Canary HBAR ETFstock NASDAQ ETF