Dark

HBR
Canary Capital Group LLX Canary HBAR ETF
stock NASDAQ ETF

At Close

Sep 28, 2026 3:59:17 PM EDT

16.38USD+29.078%(+3.69)688,265

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:29:30 AM EDT

15.98USD+25.926%(+3.29)9,591

After-hours

Sep 28, 2026 4:57:30 PM EDT

16.77USD+2.381%(+0.39)10,543

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	0	0	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			HBR261120C00021000
20 C	0	0%	0			HBR261120C00020000
19 C	0	0%	0			HBR261120C00019000
18 C	0	0%	0			HBR261120C00018000
17 C	0	0%	0			HBR261120C00017000
16 C	0	0%	0			HBR261120C00016000
15 C	0.50	0%	4	4	09-22	HBR261120C00015000
14 C	0	0%	0			HBR261120C00014000
13 C	1.00	0%	4	4	09-21	HBR261120C00013000
12 C	0	0%	0			HBR261120C00012000
11 C	0	0%	0			HBR261120C00011000
10 C	0	0%	0			HBR261120C00010000
9 C	0	0%	0			HBR261120C00009000
8 C	0	0%	0			HBR261120C00008000
7 C	0	0%	0			HBR261120C00007000
6 C	0	0%	0			HBR261120C00006000
5 C	0	0%	0			HBR261120C00005000
4 C	0	0%	0			HBR261120C00004000
3 C	0	0%	0			HBR261120C00003000
2 C	0	0%	0			HBR261120C00002000
1 C	0	0%	0			HBR261120C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			HBR261120P00021000
20 P	0	0%	0			HBR261120P00020000
19 P	0	0%	0			HBR261120P00019000
18 P	0	0%	0			HBR261120P00018000
17 P	0	0%	0			HBR261120P00017000
16 P	0	0%	0			HBR261120P00016000
15 P	0	0%	0			HBR261120P00015000
14 P	0	0%	0			HBR261120P00014000
13 P	0	0%	0			HBR261120P00013000
12 P	0	0%	0			HBR261120P00012000
11 P	0.35	-7.89%	18	4	09-22	HBR261120P00011000
10 P	0	0%	0			HBR261120P00010000
9 P	0	0%	0			HBR261120P00009000
8 P	0	0%	0			HBR261120P00008000
7 P	0	0%	0			HBR261120P00007000
6 P	0	0%	0			HBR261120P00006000
5 P	0	0%	0			HBR261120P00005000
4 P	0	0%	0			HBR261120P00004000
3 P	0	0%	0			HBR261120P00003000
2 P	0	0%	0			HBR261120P00002000
1 P	0	0%	0			HBR261120P00001000

.dark-mode .TgvSHv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgvSHv{ color: #333333; background-color: white; border: 2px solid #333333; }HBRCanary Capital Group LLX Canary HBAR ETFstock NASDAQ ETF