Dark

HBR
Canary Capital Group LLX Canary HBAR ETF
stock NASDAQ ETF

At Close

Jul 10, 2026 3:56:34 PM EDT

9.56USD+0.157%(+0.01)27,567

9.48Bid 9.63Ask 0.15Spread

Pre-market

Jul 6, 2026 9:02:30 AM EDT

9.86USD0.000%(+9.86)0

After-hours

Jul 10, 2026 4:16:30 PM EDT

9.65USD+0.889%(+0.09)209

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15	227	4	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0.35	+12.90%	5	98	07-08	HBR261218C00025000
24 C	0	0%	0			HBR261218C00024000
23 C	1.00	+233.33%	1	1	05-28	HBR261218C00023000
22 C	1.01	+188.57%	1	1	05-28	HBR261218C00022000
21 C	0.88	-2.22%	5	25	06-01	HBR261218C00021000
20 C	0.30	-67.74%	30	43	07-01	HBR261218C00020000
19 C	0.47	-56.48%	2	2	06-18	HBR261218C00019000
18 C	0.55	-38.89%	6	5	06-18	HBR261218C00018000
17 C	0.98	-3.92%	1	1	06-25	HBR261218C00017000
16 C	0.55	-45.00%	4	9	07-06	HBR261218C00016000
15 C	1.00	0.00%	1	2	06-30	HBR261218C00015000
14 C	1.08	+2.86%	2	6	07-01	HBR261218C00014000
13 C	0.83	-23.15%	4	13	07-09	HBR261218C00013000
12 C	0.82	-31.09%	6	5	07-09	HBR261218C00012000
11 C	1.02	-54.67%	2	12	07-09	HBR261218C00011000
10 C	1.85	0%	4	4	07-08	HBR261218C00010000
9 C	0	0%	0			HBR261218C00009000
8 C	5.14	0%	1	1	05-13	HBR261218C00008000
7 C	3.18	-16.32%	1	5	07-08	HBR261218C00007000
6 C	4.69	-3.50%	2	4	06-23	HBR261218C00006000
5 C	5.20	0%	5	5	06-29	HBR261218C00005000
4 C	0	0%	0			HBR261218C00004000
3 C	0	0%	0			HBR261218C00003000
2 C	0	0%	0			HBR261218C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			HBR261218P00025000
24 P	0	0%	0			HBR261218P00024000
23 P	0	0%	0			HBR261218P00023000
22 P	0	0%	0			HBR261218P00022000
21 P	0	0%	0			HBR261218P00021000
20 P	0	0%	0			HBR261218P00020000
19 P	0	0%	0			HBR261218P00019000
18 P	0	0%	0			HBR261218P00018000
17 P	0	0%	0			HBR261218P00017000
16 P	0	0%	0			HBR261218P00016000
15 P	0	0%	0			HBR261218P00015000
14 P	0	0%	0			HBR261218P00014000
13 P	2.71	0%	2	1	05-22	HBR261218P00013000
12 P	0	0%	0			HBR261218P00012000
11 P	1.70	-10.53%	1	3	05-18	HBR261218P00011000
10 P	0	0%	0			HBR261218P00010000
9 P	0	0%	0			HBR261218P00009000
8 P	0	0%	0			HBR261218P00008000
7 P	0	0%	0			HBR261218P00007000
6 P	0	0%	0			HBR261218P00006000
5 P	0	0%	0			HBR261218P00005000
4 P	0	0%	0			HBR261218P00004000
3 P	0	0%	0			HBR261218P00003000
2 P	0	0%	0			HBR261218P00002000

.dark-mode .PmRDHh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PmRDHh{ color: #333333; background-color: white; border: 2px solid #333333; }HBRCanary Capital Group LLX Canary HBAR ETFstock NASDAQ ETF