Dark

Check out our Dark Pool Levels

HBNC
Horizon Bancorp, Inc. Common Stock
stock NASDAQ

At Close

Jul 21, 2026 3:59:58 PM EDT

20.40USD+0.940%(+0.19)468,387

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:24:30 AM EDT

20.56USD+1.732%(+0.35)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

20.41USD+0.049%(+0.01)63,843

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
58	14	0	2

HBNC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

HBNC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBNC Dec 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

HBNC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.15	0%	7	7	06-29	HBNC261218C00035000
30.00 C	0.19	0%	7	7	06-29	HBNC261218C00030000
25.00 C	0	0%	0			HBNC261218C00025000
22.50 C	0	0%	0			HBNC261218C00022500
20.00 C	1.70	+25.00%	8	22	06-18	HBNC261218C00020000
17.50 C	2.68	+35.35%	9	30	06-17	HBNC261218C00017500
15.00 C	4.80	0%	15	0	06-18	HBNC261218C00015000
12.50 C	0	0%	0			HBNC261218C00012500
10.00 C	0	0%	0			HBNC261218C00010000
7.50 C	0	0%	0			HBNC261218C00007500
5.00 C	14.91	-1.13%	5	3	07-01	HBNC261218C00005000
2.50 C	17.69	+1.32%	5	3	07-01	HBNC261218C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			HBNC261218P00035000
30.00 P	0	0%	0			HBNC261218P00030000
25.00 P	0	0%	0			HBNC261218P00025000
22.50 P	0	0%	0			HBNC261218P00022500
20.00 P	0	0%	0			HBNC261218P00020000
17.50 P	0.90	-41.94%	1	2	06-23	HBNC261218P00017500
15.00 P	0	0%	0			HBNC261218P00015000
12.50 P	0	0%	0			HBNC261218P00012500
10.00 P	0	0%	0			HBNC261218P00010000
7.50 P	0	0%	0			HBNC261218P00007500
5.00 P	0	0%	0			HBNC261218P00005000
2.50 P	0	0%	0			HBNC261218P00002500

Share