Dark

Check out our Dark Pool Levels

HBNC
Horizon Bancorp, Inc. Common Stock
stock NASDAQ

Market Open

Jul 22, 2026 10:48:09 AM EDT

20.05USD-1.788%(-0.36)111,217

20.04Bid 20.05Ask 0.01Spread

Pre-market

Jul 17, 2026 9:24:30 AM EDT

20.56USD+0.735%(+0.15)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

20.41USD+0.049%(+0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
336	1	0	2

HBNC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

HBNC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

HBNC Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts

Calls

HBNC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			HBNC260918C00030000
25.00 C	0	0%	0			HBNC260918C00025000
22.50 C	0.35	0%	1	1	01-23	HBNC260918C00022500
20.00 C	0.60	-36.84%	3	4	03-04	HBNC260918C00020000
17.50 C	1.70	+70.00%	5	196	05-05	HBNC260918C00017500
15.00 C	4.30	+196.55%	3	125	06-09	HBNC260918C00015000
12.50 C	0	0%	0			HBNC260918C00012500
10.00 C	0	0%	0			HBNC260918C00010000
7.50 C	0	0%	0			HBNC260918C00007500
5.00 C	15.06	+30.39%	2	2	06-29	HBNC260918C00005000
2.50 C	17.41	-1.14%	10	9	07-01	HBNC260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	12.00	0%	12	0	02-13	HBNC260918P00030000
25.00 P	0	0%	0			HBNC260918P00025000
22.50 P	0	0%	0			HBNC260918P00022500
20.00 P	1.05	0%	1	1	06-26	HBNC260918P00020000
17.50 P	0	0%	0			HBNC260918P00017500
15.00 P	1.01	0%	1	1	03-25	HBNC260918P00015000
12.50 P	0	0%	0			HBNC260918P00012500
10.00 P	0	0%	0			HBNC260918P00010000
7.50 P	0	0%	0			HBNC260918P00007500
5.00 P	0	0%	0			HBNC260918P00005000
2.50 P	0	0%	0			HBNC260918P00002500

Share