HBNC
Horizon Bancorp, Inc. Common Stock
stockNASDAQ
Market OpenOct 21, 2026 10:52:29 AM EDT
19.61USD-0.431%(-0.09)96,626
HBNC Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 13,396, which is 15.05% of today’s total volume. Today’s Lit volume is 75,618 (84.95%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 27.53%, and the average Lit volume 72.47%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 40.21% | 35,789 | 41.88% |
| Off Exchange1 | 15.05% | 13,396 | 27.53% |
| Cboe BZX | 11.99% | 10,671 | 5.20% |
| NYSE Arca | 11.36% | 10,114 | 8.73% |
| Cboe EDGX | 8.72% | 7,761 | 4.09% |
| IEX | 5.22% | 4,646 | 7.16% |
| NYSE | 3.49% | 3,106 | 1.91% |
| MEMX | 1.52% | 1,356 | 1.24% |
| NYSE American | 0.51% | 456 | 0.12% |
| Nasdaq BX | 0.45% | 401 | 0.13% |
| Cboe EDGA | 0.37% | 332 | 0.50% |
| MIAX Pearl | 0.34% | 303 | 0.34% |
| Cboe BYX | 0.33% | 297 | 0.69% |
| TXSE | 0.18% | 156 | 0.08% |
| CHX | 0.13% | 118 | 0.08% |
| Nasdaq PHLX | 0.13% | 112 | 0.12% |
HBNC Volume by Exchange
Loading…
HBNC Volume by Exchange
Loading…
HBNC Volume by Exchange · History
Page 1 / 11
| Date | Nasdaq GSM | Off Exchange1 | Cboe BZX | NYSE Arca | Cboe EDGX | IEX | NYSE | MEMX | NYSE American | Nasdaq BX | Cboe EDGA | MIAX Pearl | Cboe BYX | TXSE | CHX | Nasdaq PHLX | NYSE National | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 40.21 | 15.05 | 11.99 | 11.36 | 8.72 | 5.22 | 3.49 | 1.52 | 0.51 | 0.45 | 0.37 | 0.34 | 0.33 | 0.18 | 0.13 | 0.13 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 50.90 | 17.59 | 5.69 | 8.62 | 5.75 | 4.66 | 2.54 | 1.87 | 0.08 | 0.02 | 0.44 | 0.52 | 1.06 | 0.02 | 0.02 | 0.13 | 0.09 | 0.00 | 0.00 |
| 2026-10-19 | 43.35 | 27.86 | 4.70 | 8.66 | 3.36 | 6.02 | 2.44 | 1.19 | 0.15 | 0.03 | 0.59 | 0.42 | 0.72 | 0.03 | 0.15 | 0.13 | 0.20 | 0.00 | 0.00 |
| 2026-10-16 | 41.76 | 26.54 | 5.60 | 7.92 | 4.71 | 8.21 | 1.69 | 0.91 | 0.47 | 0.04 | 0.51 | 0.55 | 0.47 | 0.08 | 0.33 | 0.17 | 0.04 | 0.00 | 0.00 |
| 2026-10-15 | 44.57 | 30.28 | 4.35 | 6.32 | 3.59 | 8.18 | 1.10 | 0.32 | 0.05 | 0.10 | 0.28 | 0.06 | 0.53 | 0.02 | 0.18 | 0.02 | 0.05 | 0.00 | 0.00 |
| 2026-10-14 | 43.83 | 22.08 | 6.19 | 10.63 | 4.40 | 6.63 | 2.63 | 1.18 | 0.33 | 0.09 | 0.44 | 0.23 | 0.87 | 0.13 | 0.13 | 0.09 | 0.13 | 0.00 | 0.00 |
| 2026-10-13 | 44.90 | 20.43 | 6.67 | 8.10 | 4.15 | 7.64 | 2.32 | 3.02 | 0.27 | 0.13 | 0.37 | 0.35 | 0.66 | 0.13 | 0.08 | 0.11 | 0.68 | 0.00 | 0.00 |
| 2026-10-12 | 43.83 | 25.12 | 6.11 | 9.07 | 3.28 | 7.14 | 1.79 | 1.16 | 0.09 | 0.12 | 0.36 | 0.62 | 0.98 | 0.03 | 0.00 | 0.13 | 0.17 | 0.00 | 0.00 |
| 2026-10-09 | 36.89 | 28.40 | 6.54 | 12.29 | 3.83 | 6.42 | 1.73 | 1.34 | 0.27 | 0.01 | 0.73 | 0.70 | 0.45 | 0.01 | 0.05 | 0.29 | 0.04 | 0.00 | 0.00 |
| 2026-10-08 | 39.59 | 24.13 | 6.79 | 11.42 | 3.74 | 9.65 | 1.67 | 0.89 | 0.06 | 0.14 | 0.36 | 0.36 | 0.76 | 0.05 | 0.00 | 0.22 | 0.16 | 0.00 | 0.00 |
| 2026-10-07 | 41.87 | 18.05 | 7.02 | 11.70 | 3.64 | 9.46 | 2.55 | 1.17 | 0.03 | 0.78 | 1.19 | 0.51 | 1.07 | 0.13 | 0.00 | 0.08 | 0.71 | 0.02 | 0.00 |
| 2026-10-06 | 39.51 | 25.78 | 5.57 | 10.81 | 4.22 | 7.20 | 1.72 | 3.50 | 0.06 | 0.06 | 0.55 | 0.23 | 0.40 | 0.06 | 0.00 | 0.00 | 0.34 | 0.00 | 0.00 |
| 2026-10-05 | 46.09 | 20.07 | 5.09 | 9.93 | 4.64 | 6.53 | 3.07 | 2.25 | 0.03 | 0.08 | 0.49 | 0.44 | 0.65 | 0.12 | 0.00 | 0.32 | 0.20 | 0.01 | 0.01 |
| 2026-10-02 | 31.23 | 32.85 | 6.19 | 9.79 | 5.40 | 9.66 | 1.21 | 1.24 | 0.13 | 0.06 | 0.86 | 0.60 | 0.29 | 0.14 | 0.07 | 0.08 | 0.20 | 0.00 | 0.00 |
| 2026-10-01 | 38.38 | 25.53 | 6.38 | 9.12 | 4.44 | 8.51 | 3.70 | 2.25 | 0.06 | 0.04 | 0.36 | 0.53 | 0.16 | 0.08 | 0.01 | 0.33 | 0.05 | 0.07 | 0.00 |
| 2026-09-30 | 28.20 | 56.29 | 1.77 | 4.34 | 1.47 | 5.27 | 0.78 | 0.43 | 0.07 | 0.07 | 0.43 | 0.18 | 0.44 | 0.08 | 0.09 | 0.07 | 0.05 | 0.00 | 0.00 |
| 2026-09-29 | 34.23 | 36.41 | 3.67 | 5.90 | 3.17 | 9.06 | 1.98 | 0.98 | 0.10 | 0.10 | 0.34 | 0.23 | 2.44 | 0.38 | 0.43 | 0.30 | 0.28 | 0.00 | 0.00 |
| 2026-09-28 | 39.95 | 28.03 | 5.26 | 9.29 | 3.52 | 9.06 | 2.05 | 1.26 | 0.07 | 0.29 | 0.24 | 0.21 | 0.57 | 0.09 | 0.03 | 0.06 | 0.01 | 0.00 | 0.00 |
| 2026-09-25 | 38.00 | 31.50 | 4.65 | 8.52 | 6.59 | 6.95 | 1.12 | 0.76 | 0.03 | 0.14 | 0.21 | 0.28 | 0.85 | 0.03 | 0.06 | 0.02 | 0.30 | 0.00 | 0.00 |
| 2026-09-24 | 37.89 | 28.00 | 5.34 | 9.55 | 4.95 | 7.36 | 2.46 | 2.31 | 0.04 | 0.04 | 0.57 | 0.35 | 0.85 | 0.05 | 0.05 | 0.07 | 0.14 | 0.00 | 0.00 |
| 2026-09-23 | 40.40 | 25.08 | 5.59 | 9.88 | 4.38 | 7.24 | 2.80 | 1.69 | 0.16 | 0.20 | 0.57 | 0.29 | 1.12 | 0.13 | 0.12 | 0.13 | 0.23 | 0.00 | 0.00 |
| 2026-09-22 | 46.60 | 24.13 | 4.44 | 10.16 | 3.64 | 6.24 | 1.77 | 0.72 | 0.02 | 0.18 | 0.50 | 0.08 | 1.17 | 0.04 | 0.01 | 0.19 | 0.12 | 0.00 | 0.00 |
| 2026-09-21 | 30.44 | 44.67 | 2.86 | 7.77 | 2.97 | 7.00 | 1.90 | 1.41 | 0.00 | 0.00 | 0.48 | 0.10 | 0.31 | 0.04 | 0.01 | 0.06 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 68.62 | 20.86 | 1.79 | 3.04 | 1.29 | 2.95 | 0.58 | 0.33 | 0.02 | 0.02 | 0.17 | 0.06 | 0.11 | 0.06 | 0.00 | 0.03 | 0.05 | 0.00 | 0.00 |
| 2026-09-17 | 37.77 | 28.81 | 6.18 | 8.65 | 5.30 | 6.51 | 3.32 | 1.15 | 0.21 | 0.18 | 0.43 | 0.47 | 0.46 | 0.05 | 0.43 | 0.02 | 0.06 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|